S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,888,533.50

-651.78(-0.02%)

Delayed Data·23:35:58

Day's Range

2,872,019.20

2,899,141.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,895.000	6,930.000	6,830.000	-1.57%	656.9K	aa.aa	23:19:22
Ternium Argentina	703.500	715.000	701.500	-1.88%	141.13K	aa.aa	23:30:57
Pampa Energia	4,747.500	4,762.500	4,710.000	+1.06%	284.58K	aa.aa	23:30:54
Aluar	944.000	950.000	927.500	-0.47%	114.82K	aa.aa	23:31:13
Banco BBVA Argentina	8,010.00	8,045.00	7,840.00	+0.13%	34.81K	aa.aa	23:04:10
Banco Macro B	11,880.00	11,980.00	11,720.00	-0.75%	52.37K	aa.aa	23:19:07
EDENOR	1,988.000	2,009.000	1,961.000	+0.51%	78.44K	aa.aa	23:05:14
TRANSENER	3,952.500	3,997.500	3,887.500	+0.64%	25.57K	aa.aa	23:05:38
Central Puerto	2,258.00	2,271.00	2,250.00	+0.94%	194.22K	aa.aa	23:29:48
Comercial del Plata	48.140	48.600	47.760	-0.99%	1.76M	aa.aa	23:30:45
Cresud SA	1,730.00	1,749.00	1,698.00	+2.13%	74.53K	aa.aa	23:03:44
Metrogas SA	2,010.000	2,013.000	1,975.000	+0.85%	69.16K	aa.aa	23:30:15
Transportadora Gas Norte C	4,245.000	4,285.000	4,185.000	0.00%	16.82K	aa.aa	23:35:12
Tran Gas Del Sur	8,970.000	9,060.000	8,950.000	+0.96%	41.37K	aa.aa	23:31:39
YPF	59,900.00	60,175.00	59,400.00	+1.18%	104.92K	aa.aa	23:32:10
Grupo Supervielle	2,807.500	2,845.000	2,775.000	-1.84%	115.5K	aa.aa	23:03:24
Bolsas y Mercados Argentinos	314.00	317.25	313.00	-1.10%	990.22K	aa.aa	23:31:18
Banco de Valores	729.500	736.500	724.000	-0.48%	1.26M	aa.aa	23:35:20
Loma Negra	3,375.000	3,417.500	3,350.000	-0.59%	71.19K	aa.aa	23:03:47
ECOGAS Inversiones	2,960.00	2,995.00	2,942.50	-0.92%	63.06K	aa.aa	23:35:06

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,099.00

-27.0

-0.38%

US Tech 100

26,499.90

-172.5

-0.65%

DAX

24,416.50

-282.44

-1.14%

Dollar Index

97.88

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K
Universal Robina	62.50	+2.46%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaa Aa	2.050	+51.86%	3.113
A A Aa Aaa	2.050	+51.86%	3.113
A Aa Aa A	1.930	+47.68%	2.850
A Aaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaaaa A	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaa Aa	2.050	+51.86%	3.113
A A Aa Aaa	2.050	+51.86%	3.113
A Aa Aa A	1.930	+47.68%	2.850
A Aaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaaaa A	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks