S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,281,979.20

+58,327.14(+1.81%)

Closed·04:00:08

Day's Range

3,267,963.80

3,300,186.20

52 wk Range

1,635,451.40

3,390,505.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,990.000	8,085.000	7,910.000	+1.85%	1.32M	aa.aa	03:59:56
Ternium Argentina	678.500	680.000	662.000	+1.19%	1.31M	aa.aa	03:59:23
Pampa Energia	5,480.000	5,525.000	5,400.000	+3.99%	1.63M	aa.aa	03:59:52
Aluar	974.000	974.000	964.000	+1.51%	262.56K	aa.aa	03:59:55
Banco BBVA Argentina	10,440.00	10,520.00	10,310.00	+1.85%	115.16K	aa.aa	03:59:56
Banco Macro B	14,530.00	14,680.00	14,210.00	+1.54%	188.99K	aa.aa	03:59:50
EDENOR	2,091.000	2,139.000	2,000.000	+5.71%	1.18M	aa.aa	03:59:57
TRANSENER	3,635.000	3,690.000	3,630.000	-0.34%	176.32K	aa.aa	03:59:32
Central Puerto	2,336.00	2,360.00	2,321.00	+2.05%	639.37K	aa.aa	03:59:48
Comercial del Plata	42.940	43.300	42.750	-0.02%	12.26M	aa.aa	03:59:57
Cresud SA	1,762.00	1,775.00	1,720.00	+3.77%	407.44K	aa.aa	03:57:39
Metrogas SA	2,150.000	2,165.000	2,051.000	+7.23%	765.39K	aa.aa	03:59:41
Transportadora Gas Norte C	4,090.000	4,100.000	3,980.000	+2.64%	96.39K	aa.aa	03:59:25
Tran Gas Del Sur	9,750.000	9,895.000	9,500.000	+2.63%	223.69K	aa.aa	03:59:51
YPF	80,600.00	80,975.00	80,000.00	+1.77%	250.51K	aa.aa	03:59:56
Grupo Supervielle	3,040.000	3,107.500	3,040.000	+0.50%	441.05K	aa.aa	03:59:48
Bolsas y Mercados Argentinos	292.00	295.00	291.75	-0.60%	4.56M	aa.aa	03:59:55
Banco de Valores	638.000	643.000	636.500	-0.31%	1.05M	aa.aa	03:59:49
Loma Negra	3,610.000	3,650.000	3,587.500	+1.05%	180.2K	aa.aa	03:59:45
ECOGAS Inversiones	3,055.00	3,085.00	3,040.00	+0.25%	343.67K	aa.aa	03:59:49

PSEi Composite

6,333.80

-81.92

-1.28%

Nikkei 225

66,232.19

+2,091.07

+3.26%

Shanghai

3,864.37

+68.09

+1.79%

US 500

7,507.20

-2.0

-0.03%

US Tech 100

29,133.20

-22.0

-0.08%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

101.04

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
SM Investments	588.00	-1.67%	432.29K
Ayala Land	16.940	-0.12%	14.54M
Bank of the Philippine Islands	103.20	0.00%	2.37M
Manila Electric	595.00	+1.19%	392.50K
Atlas Consolidated Mining	11.580	+12.65%	18.44M

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.00	+12.90%	5.38M
Jollibee Foods	147.90	+0.54%	1.16M
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
Dito CME Holdings	0.7900	0.00%	11.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	32.750	+51.69%	49.678
Aa Aaa A A Aaaa	32.750	+51.69%	49.678
Aaaaaa	24.000	+50.95%	36.228
Aaaa Aa	24.000	+50.95%	36.228
Aa Aaaaaa	1.920	+45.94%	2.802
Aa Aaaaaaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaa Aaaa	10.560	+43.59%	15.163

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	32.750	+51.69%	49.678
Aa Aaa A A Aaaa	32.750	+51.69%	49.678
Aaaaaa	24.000	+50.95%	36.228
Aaaa Aa	24.000	+50.95%	36.228
Aa Aaaaaa	1.920	+45.94%	2.802
Aa Aaaaaaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaa Aaaa	10.560	+43.59%	15.163

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+51.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.5%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+192.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+134.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks