S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,005,487.20

-116,577.15(-3.73%)

Delayed Data·03:28:23

Day's Range

2,994,003.50

3,185,663.20

52 wk Range

1,635,451.40

7,565,866.50

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,975.000	7,520.000	6,955.000	-5.23%	3.87M	aa.aa	03:27:57
Ternium Argentina	763.500	770.000	723.000	+1.19%	2.35M	aa.aa	03:23:26
Pampa Energia	5,045.000	5,350.000	5,025.000	-3.72%	1.18M	aa.aa	03:25:07
Aluar	942.000	955.500	925.000	-1.00%	367K	aa.aa	03:23:26
Banco BBVA Argentina	8,645.00	9,440.00	8,555.00	-4.84%	267.48K	aa.aa	03:24:46
Banco Macro B	12,750.00	13,810.00	12,690.00	-4.78%	347.7K	aa.aa	03:25:02
EDENOR	1,821.000	1,984.000	1,801.000	-4.66%	1.08M	aa.aa	03:24:31
TRANSENER	3,510.000	3,685.000	3,410.000	-2.70%	708.72K	aa.aa	03:23:26
Central Puerto	2,093.00	2,227.00	2,083.00	-4.34%	904.83K	aa.aa	03:24:49
Comercial del Plata	41.000	44.240	40.800	-4.41%	14.1M	aa.aa	03:23:45
Cresud SA	1,662.00	1,728.00	1,657.00	-2.47%	140.94K	aa.aa	03:24:55
Metrogas SA	2,151.000	2,600.000	1,990.000	+8.20%	4.09M	aa.aa	03:23:58
Transportadora Gas Norte C	3,700.000	4,040.000	3,670.000	-5.37%	236.65K	aa.aa	03:00:34
Tran Gas Del Sur	8,795.000	9,445.000	8,720.000	-5.73%	227.36K	aa.aa	03:23:15
YPF	7,695.00	8,370.00	7,685.00	-4.59%	3.87M	aa.aa	03:25:04
Grupo Supervielle	2,680.000	2,942.500	2,627.500	-0.37%	829.96K	aa.aa	03:25:01
Bolsas y Mercados Argentinos	277.00	290.00	275.75	-3.40%	1.93M	aa.aa	03:00:55
Banco de Valores	590.500	607.000	588.000	-1.09%	1.44M	aa.aa	02:59:18
Loma Negra	3,125.000	3,320.000	3,112.500	-4.14%	425.99K	aa.aa	03:25:02
ECOGAS Inversiones	2,870.00	3,090.00	2,842.50	+0.61%	833.33K	aa.aa	03:16:26

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,727.20

-25.8

-0.33%

US Tech 100

29,517.30

-104.5

-0.35%

DAX

26,395.37

+71.49

+0.27%

Dollar Index

99.70

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
SM Prime	19.100	+4.37%	17.56M
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	6.44M
Philex Mining	10.180	+3.88%	7.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
Metropolitan Bank	66.95	+0.98%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaa	2.310	+55.73%	3.597
Aaaa Aa	36.000	+55.15%	55.854
Aaaaaaaaaa A	36.000	+55.15%	55.854
Aaaaaa Aaaaaaaaaaa	22.450	+54.46%	34.676
Aaaaaaaa Aa	22.450	+54.46%	34.676
A Aaaaaaaa	10.140	+46.80%	14.886
Aa Aaaa Aaaaaaa	10.140	+46.80%	14.886

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaa	2.310	+55.73%	3.597
Aaaa Aa	36.000	+55.15%	55.854
Aaaaaaaaaa A	36.000	+55.15%	55.854
Aaaaaa Aaaaaaaaaaa	22.450	+54.46%	34.676
Aaaaaaaa Aa	22.450	+54.46%	34.676
A Aaaaaaaa	10.140	+46.80%	14.886
Aa Aaaa Aaaaaaa	10.140	+46.80%	14.886

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks