S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,912,976.20

-20,253.75(-0.69%)

Closed·04:00:20

Day's Range

2,901,614.20

2,930,515.20

52 wk Range

1,635,451.40

3,195,427.80

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,760.000	7,765.000	7,650.000	-0.06%	457.43K	aa.aa	03:59:47
Ternium Argentina	788.000	797.000	770.000	-1.62%	387.88K	aa.aa	03:59:44
Pampa Energia	4,800.000	4,817.500	4,735.000	+0.16%	303.97K	aa.aa	03:59:54
Telecom Argentina	3,270.00	3,337.50	3,215.00	-0.53%	8.23K	aa.aa	03:59:09
Aluar	998.000	1,002.000	989.500	+0.81%	758.12K	aa.aa	03:59:55
Banco BBVA Argentina	8,590.00	8,980.00	8,480.00	-2.44%	85.7K	aa.aa	03:59:55
Banco Macro B	13,480.00	13,720.00	13,380.00	-2.95%	69.86K	aa.aa	03:59:46
EDENOR	2,026.000	2,061.000	2,015.000	-0.69%	76K	aa.aa	03:59:45
TRANSENER	3,330.000	3,387.500	3,250.000	+1.52%	635.63K	aa.aa	03:59:58
Central Puerto	2,310.00	2,333.00	2,233.00	-0.17%	276.46K	aa.aa	03:59:53
Comercial del Plata	60.400	60.600	56.600	+10.62%	47.34M	aa.aa	03:59:54
Cresud SA	1,864.00	1,900.00	1,820.00	-1.11%	70.58K	aa.aa	03:56:52
Metrogas SA	2,239.000	2,264.000	2,220.000	-1.76%	136.5K	aa.aa	03:59:39
Transportadora Gas Norte C	4,280.000	4,290.000	4,210.000	-0.93%	56.63K	aa.aa	03:59:20
Tran Gas Del Sur	8,740.000	8,800.000	8,520.000	+0.17%	62.43K	aa.aa	03:59:29
YPF	51,650.00	51,975.00	51,550.00	-0.96%	51.45K	aa.aa	03:59:38
Grupo Supervielle	3,220.000	3,275.000	3,192.500	-0.62%	166.91K	aa.aa	03:58:57
Bolsas y Mercados Argentinos	317.50	322.00	310.25	+0.32%	1.89M	aa.aa	03:59:30
Banco de Valores	604.000	605.500	601.000	+0.25%	2.8M	aa.aa	03:59:22
Loma Negra	3,490.000	3,575.000	3,422.500	-1.48%	112.62K	aa.aa	03:59:54

PSEi Composite

6,437.78

-26.89

-0.42%

Nikkei 225

53,583.57

-352.60

-0.65%

Shanghai

4,114.00

+12.09

+0.29%

US 500

6,878.80

-61.2

-0.88%

US Tech 100

25,246.20

-283.1

-1.11%

DAX

24,960.33

-336.80

-1.33%

Dollar Index

98.86

-0.341

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.62M
Maynilad Water Services	17.92	+1.93%	11.52M
International Container	620.000	+1.39%	1.29M
Ayala Pref	542.00	+0.09%	689.02K
Ayala	544.00	+0.37%	387.55K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
Paxys	2.700	+15.38%	34.00K
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
iPeople	7.200	+9.42%	41.60K

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Uniholdings	110.00	-18.52%	50.00
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	200.00
Philcomsat Holdings	1.55	-8.82%	86.00K
Cirtek	0.78	-7.14%	2.85M
Philex Mining	10.660	-7.14%	19.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.83M
Metropolitan Bank	71.15	-1.73%	1.03M
RL Commercial REIT	7.98	+1.14%	8.87M
Maynilad Water Services	17.92	+1.93%	11.52M
DigiPlus Interactive	15.100	-4.43%	37.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaaaa	1.740	+53.29%	2.667
Aaaaa Aa Aaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaaa Aa	30.550	+43.19%	43.745
Aaaaaaaaaaaa Aaa	30.550	+43.19%	43.745
Aaaaaaaaa Aaaaa	15.100	+39.15%	21.012
Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaa A	7.4200	+31.08%	9.7261

Name	Last	Upside	Fair Value
A A A Aaaaaaaaaaa	1.740	+53.29%	2.667
Aaaaa Aa Aaaaaaaaaa	1.740	+53.29%	2.667
Aaaaaaaaaaa Aa	30.550	+43.19%	43.745
Aaaaaaaaaaaa Aaa	30.550	+43.19%	43.745
Aaaaaaaaa Aaaaa	15.100	+39.15%	21.012
Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaa A	7.4200	+31.08%	9.7261

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks