S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,123,411.20

+27,343.74(+0.88%)

Closed·04:00:13

Day's Range

3,104,414.00

3,163,705.00

52 wk Range

1,635,451.40

3,390,505.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,720.000	7,840.000	7,635.000	+1.51%	1.72M	aa.aa	03:59:58
Ternium Argentina	686.000	686.000	666.000	+2.01%	935.41K	aa.aa	03:56:13
Pampa Energia	4,990.000	5,040.000	4,950.000	+0.61%	937.54K	aa.aa	03:59:32
Aluar	991.000	1,009.000	975.500	+0.10%	303.61K	aa.aa	03:31:58
Banco BBVA Argentina	9,850.00	10,150.00	9,830.00	+1.08%	90.9K	aa.aa	03:39:14
Banco Macro B	14,130.00	14,430.00	13,950.00	+1.36%	130.59K	aa.aa	03:57:11
EDENOR	1,894.000	1,931.000	1,878.000	0.00%	196.34K	aa.aa	03:59:23
TRANSENER	3,745.000	3,745.000	3,695.000	+1.84%	270.38K	aa.aa	03:59:57
Central Puerto	2,271.00	2,285.00	2,220.00	+2.16%	430.42K	aa.aa	03:58:42
Comercial del Plata	41.460	42.260	41.000	+1.07%	6.11M	aa.aa	03:59:45
Cresud SA	1,732.00	1,758.00	1,711.00	+1.64%	227.1K	aa.aa	03:58:19
Metrogas SA	1,804.000	1,839.000	1,783.000	+0.39%	266.24K	aa.aa	03:59:59
Transportadora Gas Norte C	3,990.000	4,037.500	3,915.000	+1.79%	91.36K	aa.aa	03:59:51
Tran Gas Del Sur	9,225.000	9,350.000	9,100.000	+1.15%	313.48K	aa.aa	03:58:39
YPF	70,250.00	71,200.00	69,825.00	-0.71%	166.25K	aa.aa	03:59:57
Grupo Supervielle	2,950.000	3,025.000	2,922.500	+1.11%	336.18K	aa.aa	03:58:58
Bolsas y Mercados Argentinos	309.25	310.00	301.50	+2.66%	1.89M	aa.aa	03:27:44
Banco de Valores	647.500	650.000	638.000	+1.17%	846.31K	aa.aa	03:59:46
Loma Negra	3,535.000	3,705.000	3,527.500	-0.35%	130.81K	aa.aa	03:28:11
ECOGAS Inversiones	3,055.00	3,077.50	3,027.50	+0.91%	143.12K	aa.aa	03:59:04

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,337.20

-20.8

-0.28%

US Tech 100

29,020.00

-420.3

-1.43%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.14

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
Manila Water	34.050	-2.85%	3.43M
Bank of the Philippine Islands	97.50	+3.39%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	1.900	+49.72%	2.845
Aaaa Aaa Aaaaa Aa	1.900	+49.72%	2.845
Aaaaaaa	33.700	+47.38%	49.667
Aaaaaa Aaaaaaaa Aaa	33.700	+47.38%	49.667
Aaaaa Aaaaaa A Aaa	2.050	+41.87%	2.908
Aaaaaaaaa	2.050	+41.87%	2.908
A Aa Aaaaaaaaa	26.300	+41.17%	37.128

Name	Last	Upside	Fair Value
Aaaaaaaa A A	1.900	+49.72%	2.845
Aaaa Aaa Aaaaa Aa	1.900	+49.72%	2.845
Aaaaaaa	33.700	+47.38%	49.667
Aaaaaa Aaaaaaaa Aaa	33.700	+47.38%	49.667
Aaaaa Aaaaaa A Aaa	2.050	+41.87%	2.908
Aaaaaaaaa	2.050	+41.87%	2.908
A Aa Aaaaaaaaa	26.300	+41.17%	37.128

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks