DAX Midcap (MDAXI)

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

30,648.98

-242.58(-0.79%)

Closed·07/11

Day's Range

30,408.83

30,870.25

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.442	8.456	8.146	+3.10%	7.47M	aa.aa	07/11
Thyssenkrupp AG derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	07/11
Tui derived	7.568	7.588	7.314	+0.85%	2.65M	aa.aa	07/11
Lanxess AG derived	13.100	13.530	12.540	+1.08%	930.85K	aa.aa	07/11
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.55K	aa.aa	07/11
Fraport AG derived	68.400	68.650	67.100	+0.51%	102.6K	aa.aa	07/11
Wacker Chemie derived	79.40	79.65	77.20	-0.25%	67.28K	aa.aa	07/11
Krones AG derived	111.200	116.400	111.200	-2.80%	39.68K	aa.aa	07/11
Bilfinger SE derived	61.400	61.550	59.950	+0.33%	158.18K	aa.aa	07/11
Hochtief AG derived	365.60	379.80	337.20	+5.54%	148.13K	aa.aa	07/11
Nordex SE derived	42.980	42.980	40.140	+4.98%	833.06K	aa.aa	07/11
Aurubis AG derived	137.500	138.300	134.000	-0.51%	87.15K	aa.aa	07/11
Aixtron derived	30.410	30.490	28.600	+5.12%	1.03M	aa.aa	07/11
K+S AG derived	13.360	13.410	13.120	+0.07%	1.03M	aa.aa	07/11
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	07/11
Hugo Boss AG derived	38.400	38.630	38.240	-0.52%	311.68K	aa.aa	07/11
Fuchs Se Pref derived	42.720	43.120	42.620	-1.70%	201.01K	aa.aa	07/11
CTS Eventim AG derived	62.000	63.400	61.850	-2.82%	195.61K	aa.aa	07/11
Jungheinrich AG derived	22.580	22.580	21.840	+0.80%	69.76K	aa.aa	07/11
Stroeer derived	38.920	39.240	38.440	-1.52%	48.69K	aa.aa	07/11
Tag Immobilien derived	11.77	11.96	11.71	-0.84%	469.85K	aa.aa	07/11
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.57K	aa.aa	07/11
Sartorius Pref	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	07/11
Deutsche Wohnen	15.840	16.200	15.500	-1.12%	57.78K	aa.aa	07/11
C Zeiss Meditec	34.960	35.500	34.540	-2.35%	138.48K	aa.aa	07/11
Fielmann AG derived	43.700	43.800	42.150	+3.55%	113.13K	aa.aa	07/11
Rational AG derived	623.50	636.00	616.50	-3.56%	19.29K	aa.aa	07/11
Bechtle AG derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	07/11
LEG Immobilien AG derived	50.900	51.000	50.000	+0.20%	262.29K	aa.aa	07/11
Talanx AG derived	129.900	132.400	129.800	-3.56%	119.78K	aa.aa	07/11
RTL derived	32.950	33.300	32.450	-2.66%	112.7K	aa.aa	07/11
Evonik derived	21.120	21.360	21.060	-1.86%	982.64K	aa.aa	07/11
Kion Group AG derived	34.32	34.66	33.18	+0.82%	317.61K	aa.aa	07/11
Hella	66.30	67.40	66.10	-1.19%	4.02K	aa.aa	07/11
Puma SE derived	26.82	26.94	26.23	-1.03%	665.16K	aa.aa	07/11
Aroundtown	1.665	1.670	1.607	+2.90%	4.54M	aa.aa	07/11
flatexDEGIRO AG derived	22.50	23.08	22.42	-1.14%	550.36K	aa.aa	07/11
Redcare Pharmacy NV derived	70.550	72.500	70.100	-2.69%	32.94K	aa.aa	07/11
Delivery Hero derived	37.00	37.07	36.77	+0.08%	296.7K	aa.aa	07/11
DWS Group derived	65.55	66.15	64.20	-0.23%	87.85K	aa.aa	07/11
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.92K	aa.aa	07/11
Traton	33.78	34.52	32.68	-0.47%	164.74K	aa.aa	07/11
TeamViewer derived	5.05	5.20	5.05	-3.07%	1.14M	aa.aa	07/11
Hensoldt	77.44	82.00	76.82	-6.22%	330.86K	aa.aa	07/11
Auto1	17.45	18.50	17.45	-6.73%	554.69K	aa.aa	07/11
Dr Ing hc F Porsche Prf derived	47.06	47.17	46.19	-0.38%	281.57K	aa.aa	07/11
IONOS Group	34.98	35.50	34.36	-1.02%	77.12K	aa.aa	07/11
RENK	34.20	35.31	34.20	-2.84%	639.87K	aa.aa	07/11
TKMS GmbH	78.20	81.40	77.70	-3.93%	117.82K	aa.aa	07/11
Aumovio Se	31.85	32.35	31.15	-1.85%	193.42K	aa.aa	07/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	33.60	-0.44%	447.50K
D&L Industries	3.570	+2.29%	2.23M
Universal Robina	61.65	-0.48%	312.96K
GT Capital	456.00	-0.65%	112.28K
Globe Telecom	1,478.00	-1.40%	97.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	10.82	+67.77%	18.15
Aaaaaaaaaaaa Aaa	10.82	+67.77%	18.15
Aaaa Aaaaa Aaaaaa	456.00	+65.91%	756.56
Aaaaaaaaaaaa Aa	456.00	+65.91%	756.56
A Aaaaaaa	6.400	+65.51%	10.593
A Aa Aaa Aa	6.400	+65.51%	10.593
Aaaaaaaaaaaaaaaaaaaa	17.300	+55.95%	26.980

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	10.82	+67.77%	18.15
Aaaaaaaaaaaa Aaa	10.82	+67.77%	18.15
Aaaa Aaaaa Aaaaaa	456.00	+65.91%	756.56
Aaaaaaaaaaaa Aa	456.00	+65.91%	756.56
A Aaaaaaa	6.400	+65.51%	10.593
A Aa Aaa Aa	6.400	+65.51%	10.593
Aaaaaaaaaaaaaaaaaaaa	17.300	+55.95%	26.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius Pref

Deutsche Wohnen

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS Group

RENK

TKMS GmbH

Aumovio Se

Trending Stocks