Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.470 | 23.160 | 21.940 | -0.360 | -1.58% | 750.13K | 20:08:48 | ||
Aroundtown | 1.889 | 1.902 | 1.863 | -0.011 | -0.58% | 547.43K | 19:54:02 | ||
Aurubis AG | 73.500 | 74.100 | 72.975 | +0.450 | +0.62% | 15.07K | 20:00:45 | ||
Bechtle AG | 46.700 | 47.020 | 46.400 | -0.400 | -0.85% | 38.25K | 19:54:02 | ||
Befesa | 27.28 | 30.08 | 26.54 | -4.14 | -13.18% | 422.59K | 19:54:25 | ||
Bilfinger SE | 44.425 | 44.550 | 43.650 | +0.325 | +0.74% | 24.16K | 20:05:17 | ||
Carl Zeiss AG | 99.500 | 100.700 | 99.100 | -0.900 | -0.90% | 19.63K | 19:49:08 | ||
CTS Eventim AG | 82.350 | 82.700 | 81.800 | +0.150 | +0.18% | 20.48K | 19:46:48 | ||
Delivery Hero | 32.67 | 33.06 | 29.24 | +3.73 | +12.89% | 939.55K | 20:09:33 | ||
Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 42.82K | 19:47:20 | ||
Evonik | 19.130 | 19.220 | 19.000 | +0.030 | +0.16% | 125.82K | 19:48:04 | ||
Evotec AG | 9.515 | 10.280 | 9.410 | -0.125 | -1.30% | 3.76M | 19:54:26 | ||
Fraport AG | 47.290 | 47.630 | 46.420 | +0.590 | +1.26% | 86.77K | 20:08:08 | ||
Freenet AG | 26.780 | 26.950 | 26.660 | -0.160 | -0.59% | 113.48K | 20:06:18 | ||
Fresenius Medical Care | 38.400 | 38.910 | 38.175 | -0.560 | -1.44% | 98.04K | 20:09:36 | ||
Fuchs Petrolub AG VZO Pref | 44.170 | 44.180 | 43.450 | +0.150 | +0.34% | 14.84K | 20:09:33 | ||
GEA Group AG | 36.940 | 37.090 | 36.610 | -0.320 | -0.86% | 52.32K | 20:03:50 | ||
Gerresheimer AG | 101.700 | 102.200 | 99.050 | +0.300 | +0.30% | 32.40K | 19:52:58 | ||
Hella KGaA Hueck & Co | 82.40 | 83.20 | 82.00 | -1.10 | -1.32% | 5.45K | 19:47:27 | ||
HelloFresh | 7.02 | 7.15 | 6.41 | +0.27 | +4.06% | 1.88M | 19:54:14 | ||
Hensoldt | 37.68 | 39.32 | 37.38 | -1.52 | -3.88% | 143.64K | 19:54:12 | ||
Hochtief AG | 101.25 | 103.10 | 99.97 | -2.45 | -2.36% | 37.72K | 20:06:06 | ||
Hugo Boss AG | 50.550 | 50.760 | 50.320 | -0.310 | -0.61% | 38.25K | 20:07:03 | ||
Jenoptik | 24.640 | 24.800 | 24.340 | -0.100 | -0.40% | 20.61K | 19:49:08 | ||
Jungheinrich AG | 34.900 | 35.720 | 34.400 | -1.040 | -2.89% | 64.47K | 19:54:26 | ||
K&S AG | 13.913 | 13.923 | 13.580 | +0.232 | +1.70% | 174.14K | 20:09:06 | ||
Kion Group AG | 44.43 | 46.27 | 43.86 | -2.94 | -6.21% | 248.99K | 19:54:18 | ||
Knorr-Bremse | 69.95 | 70.50 | 69.55 | -0.30 | -0.43% | 13.13K | 19:49:52 | ||
Krones AG | 121.700 | 123.100 | 121.600 | -1.900 | -1.54% | 2.15K | 19:59:06 | ||
Lanxess AG | 26.585 | 26.720 | 25.830 | +0.605 | +2.33% | 68.33K | 20:09:31 | ||
LEG Immobilien AG | 75.620 | 75.880 | 73.860 | +1.260 | +1.69% | 45.94K | 19:53:32 | ||
Lufthansa | 6.687 | 6.713 | 6.633 | +0.005 | +0.07% | 1.16M | 20:09:43 | ||
Morphosys AG | 67.700 | 67.775 | 67.700 | 0.000 | 0.00% | 32.66K | 19:53:16 | ||
Nemetschek AG | 81.650 | 82.650 | 81.300 | -1.100 | -1.33% | 22.83K | 19:50:01 | ||
Nordex SE | 12.760 | 12.905 | 12.575 | +0.040 | +0.31% | 203.88K | 20:07:23 | ||
Puma SE | 41.94 | 42.30 | 41.81 | -0.47 | -1.11% | 113.60K | 20:09:32 | ||
Redcare Pharmacy NV | 135.000 | 135.600 | 125.500 | -0.300 | -0.22% | 117.40K | 19:51:44 | ||
RTL Group | 29.350 | 29.850 | 29.100 | -2.400 | -7.56% | 198.02K | 19:53:02 | ||
Scout24 AG | 68.650 | 68.850 | 68.250 | -0.450 | -0.65% | 7.92K | 19:47:25 | ||
Siltronic AG | 77.450 | 78.800 | 76.550 | +0.050 | +0.06% | 11.56K | 19:49:04 | ||
Sixt SE | 88.400 | 89.950 | 88.200 | -1.500 | -1.67% | 15.20K | 19:54:04 | ||
SMA Solar AG | 48.800 | 49.640 | 48.500 | -0.260 | -0.53% | 41.45K | 19:54:04 | ||
Stabilus | 57.70 | 57.90 | 57.00 | +0.40 | +0.70% | 15.28K | 19:49:12 | ||
Stroeer | 60.450 | 60.850 | 60.300 | -0.300 | -0.49% | 3.91K | 19:07:49 | ||
Tag Immobilien | 12.32 | 12.38 | 12.08 | +0.06 | +0.49% | 68.65K | 19:51:09 | ||
Talanx AG | 69.700 | 70.400 | 69.600 | -0.700 | -0.99% | 13.85K | 19:53:28 | ||
TeamViewer | 12.46 | 12.47 | 12.29 | +0.05 | +0.36% | 98.90K | 19:53:48 | ||
Thyssenkrupp AG | 4.537 | 4.550 | 4.485 | +0.024 | +0.53% | 642.52K | 20:07:49 | ||
United Internet AG | 22.180 | 22.340 | 22.150 | -0.120 | -0.54% | 18.76K | 19:58:16 | ||
Wacker Chemie | 106.50 | 107.85 | 105.67 | +0.20 | +0.19% | 37.97K | 20:07:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review