DAX Midcap (MDAXI)

Currency in EUR
32,273.70
+315.29(+0.99%)
Closed·

DAX Midcap Constituents

Upside

Lufthansa

derived
7.708
7.7507.626+1.26%3.03M
aa.aa
14.280
14.31513.960+1.93%1.67M
aa.aa

Tui

derived
6.818
6.8946.782+0.24%2.42M
aa.aa
15.800
15.96015.580+0.89%341.29K
aa.aa
24.340
24.70024.260+0.16%270.37K
aa.aa
61.950
62.60061.800-0.40%102.68K
aa.aa
94.80
95.6593.50+0.90%46.56K
aa.aa

Krones AG

derived
116.000
118.000116.000-1.02%20.91K
aa.aa
81.350
82.40080.250+0.87%65.45K
aa.aa
422.80
422.80402.60+3.58%99.51K
aa.aa

Nordex SE

derived
36.840
37.26036.160+1.10%439.34K
aa.aa
174.000
174.400169.900+0.46%93.89K
aa.aa

Aixtron

derived
35.430
36.37034.490-0.76%453.79K
aa.aa

K+S AG

derived
16.830
17.33016.830-1.06%1.66M
aa.aa
27.320
27.90027.300+0.52%125.23K
aa.aa
38.550
39.14038.550-1.31%562.62K
aa.aa
42.180
42.22041.400+3.18%130.28K
aa.aa
58.950
58.95057.500+0.51%465.41K
aa.aa
26.440
26.44025.360+3.52%100.44K
aa.aa

Stroeer

derived
38.180
38.46037.520+1.38%56.77K
aa.aa
12.62
12.6612.24+3.27%398.68K
aa.aa
67.250
68.35066.300+1.28%128.86K
aa.aa
244.80
249.60243.40-0.49%63.74K
aa.aa
17.400
17.46017.180+1.05%52.07K
aa.aa
32.160
32.92032.160-2.19%171.12K
aa.aa
39.200
39.25038.700+0.26%79.11K
aa.aa
612.50
620.50611.00-0.81%11.96K
aa.aa
36.960
36.96035.560+3.65%111.14K
aa.aa
49.300
49.30048.080+2.24%274.41K
aa.aa

Talanx AG

derived
128.500
128.500126.200+1.98%146.71K
aa.aa

RTL

derived
32.650
32.70031.700+1.87%53.47K
aa.aa

Evonik

derived
18.780
19.03018.760-1.05%1.02M
aa.aa
43.57
43.8342.36+2.59%241.57K
aa.aa
71.00
71.4070.20+0.71%4.41K
aa.aa

Puma SE

derived
24.26
24.5223.71-1.46%710.75K
aa.aa
1.926
1.9351.873+2.61%1.67M
aa.aa
37.46
37.7036.30+3.48%201.08K
aa.aa
57.100
57.65055.800+1.60%57.97K
aa.aa
36.55
36.8536.55-0.03%332.78K
aa.aa

DWS Group

derived
75.70
75.9573.10+1.47%66.87K
aa.aa
103.00
103.10101.20+0.29%118.6K
aa.aa
37.48
37.5036.08+2.63%167.85K
aa.aa
6.90
7.096.80+2.37%579.79K
aa.aa
81.76
82.5280.42-0.75%176.59K
aa.aa
21.98
22.3621.42+4.77%369.86K
aa.aa
44.80
44.8043.44+1.77%417.14K
aa.aa
34.30
34.5433.60+1.78%96.07K
aa.aa
43.58
44.3842.72-2.24%365.29K
aa.aa
83.30
84.2082.30-0.83%87.25K
aa.aa
37.10
37.1035.20+4.36%165.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.