DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

32,083.10

+626.97(+1.99%)

Closed·12/06

Day's Range

31,769.48

32,267.06

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.446	8.682	8.322	+5.18%	11.37M	aa.aa	12/06
Thyssenkrupp AG derived	11.405	11.595	11.065	+5.16%	3M	aa.aa	12/06
Tui derived	7.080	7.114	6.792	+8.69%	9.98M	aa.aa	12/06
Lanxess AG derived	16.070	16.070	15.600	+2.29%	415.28K	aa.aa	12/06
Freenet AG derived	26.000	26.200	25.920	+0.54%	377.79K	aa.aa	12/06
Fraport AG derived	70.450	71.500	69.250	+5.86%	169.87K	aa.aa	12/06
Wacker Chemie derived	94.15	94.55	92.30	+2.34%	60.54K	aa.aa	12/06
Krones AG derived	111.200	112.400	110.400	+2.21%	42.72K	aa.aa	12/06
Bilfinger SE derived	79.600	80.900	78.850	+2.45%	143.01K	aa.aa	12/06
Hochtief AG derived	485.40	495.80	482.60	+0.37%	54.05K	aa.aa	12/06
Nordex SE derived	40.100	40.400	38.940	+2.66%	498.98K	aa.aa	12/06
Aurubis AG derived	196.700	196.700	190.500	+4.79%	140.03K	aa.aa	12/06
Aixtron derived	57.000	57.000	53.940	+3.60%	613.11K	aa.aa	12/06
K+S AG derived	13.660	13.660	13.250	+2.09%	1.14M	aa.aa	12/06
United Internet AG derived	26.360	26.620	26.100	+0.46%	120.24K	aa.aa	12/06
Hugo Boss AG derived	39.500	40.090	39.500	-0.65%	564.94K	aa.aa	12/06
Fuchs Se Pref derived	39.720	39.720	38.840	+2.90%	134.37K	aa.aa	12/06
CTS Eventim AG	50.450	51.150	50.100	+1.59%	205.12K	aa.aa	12/06
Jungheinrich AG	22.560	22.900	22.400	+2.17%	321.49K	aa.aa	12/06
Stroeer	34.220	34.660	33.800	+0.29%	77.21K	aa.aa	12/06
Tag Immobilien	13.36	13.36	13.02	+4.29%	532.26K	aa.aa	12/06
Nemetschek AG	56.300	58.300	55.750	-1.40%	388.78K	aa.aa	12/06
Sartorius AG VZO	231.20	239.80	228.70	+0.35%	54.86K	aa.aa	12/06
Deutsche Wohnen	18.080	18.200	17.940	+1.23%	110.01K	aa.aa	12/06
Carl Zeiss AG	25.000	25.520	24.700	+0.73%	118.53K	aa.aa	12/06
Fielmann AG	45.650	45.700	45.000	+1.78%	63.14K	aa.aa	12/06
Rational AG	650.50	667.50	641.00	+1.56%	8.17K	aa.aa	12/06
Bechtle AG	30.660	31.300	30.240	+0.66%	144.6K	aa.aa	12/06
LEG Immobilien AG	52.650	53.100	51.850	+3.24%	421.33K	aa.aa	12/06
Talanx AG	101.200	102.200	100.500	+0.10%	99.8K	aa.aa	12/06
RTL	32.450	32.800	31.950	0.00%	79.29K	aa.aa	12/06
Evonik	15.870	15.900	15.660	+0.76%	1.04M	aa.aa	12/06
Kion Group AG	37.28	38.23	36.79	+3.33%	410K	aa.aa	12/06
Hella KGaA Hueck & Co	71.40	72.10	70.50	+1.28%	5.38K	aa.aa	12/06
Puma SE derived	28.05	28.64	28.05	+0.94%	821.92K	aa.aa	12/06
Aroundtown	2.306	2.340	2.270	+3.22%	1.92M	aa.aa	12/06
flatexDEGIRO AG	36.12	36.60	35.20	+6.11%	420.77K	aa.aa	12/06
Redcare Pharmacy NV	48.820	50.400	48.000	-0.41%	83.17K	aa.aa	12/06
Delivery Hero derived	37.64	38.20	36.64	-0.55%	1.04M	aa.aa	12/06
DWS Group	60.80	60.85	58.70	+5.10%	116.89K	aa.aa	12/06
Knorr-Bremse	101.80	102.60	99.45	+4.30%	227.53K	aa.aa	12/06
Traton	33.96	34.36	33.70	+2.85%	80.2K	aa.aa	12/06
TeamViewer	5.41	5.52	5.25	+0.75%	799.45K	aa.aa	12/06
Hensoldt	75.62	79.64	74.04	-4.13%	429.41K	aa.aa	12/06
Auto1	23.32	23.36	22.60	+4.01%	385.9K	aa.aa	12/06
Dr Ing hc F Porsche Prf derived	49.10	50.00	49.01	+1.22%	626.82K	aa.aa	12/06
IONOS SE	26.64	26.90	26.24	+0.08%	220.73K	aa.aa	12/06
RENK	46.21	49.35	46.21	-4.96%	680.96K	aa.aa	12/06
TKMS GmbH	71.30	73.00	69.90	-2.06%	150.35K	aa.aa	12/06
Aumovio Se	39.00	39.80	38.55	+2.77%	105.99K	aa.aa	12/06

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,497.20

+65.8

+0.89%

US Tech 100

30,053.40

+417.5

+1.41%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.17

-0.320

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	386.00	+0.26%	750.05K
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	128.00	-0.85%	1.91M
RFM	5.500	+0.18%	332.00K
Ayala Land	12.740	-3.48%	24.82M
Rockwell Land	2.190	0.00%	822.00K
Keepers Holdings	1.860	-0.53%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	31.500	+54.20%	48.573
Aaaa A Aaa	31.500	+54.20%	48.573
A Aaaaaaaa	1.860	+51.26%	2.813
Aa Aaaaaaaaaaa	12.740	+48.58%	18.929
Aaaaaaa Aaaaaaa	12.740	+48.58%	18.929
Aaaaaaaaaaaaaa	24.350	+42.81%	34.774
Aaaaaaaaaaaaaaaa	24.350	+42.81%	34.774

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaaa	31.500	+54.20%	48.573
Aaaa A Aaa	31.500	+54.20%	48.573
A Aaaaaaaa	1.860	+51.26%	2.813
Aa Aaaaaaaaaaa	12.740	+48.58%	18.929
Aaaaaaa Aaaaaaa	12.740	+48.58%	18.929
Aaaaaaaaaaaaaa	24.350	+42.81%	34.774
Aaaaaaaaaaaaaaaa	24.350	+42.81%	34.774

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks