DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,461.44

-266.41(-0.84%)

Delayed Data·20:23:55

Day's Range

31,460.57

31,827.66

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.693	8.730	8.637	-0.51%	646.69K	aa.aa	19:50:13
Thyssenkrupp AG derived	11.140	11.490	11.010	+0.54%	810.69K	aa.aa	20:07:58
Tui derived	8.915	9.020	8.905	-1.93%	828.18K	aa.aa	20:17:42
Lanxess AG derived	17.585	17.860	17.475	-0.54%	75.05K	aa.aa	19:24:35
Freenet AG derived	29.600	29.950	29.530	-0.80%	51.44K	aa.aa	20:17:29
Fraport AG derived	75.850	76.950	75.800	-1.43%	11.64K	aa.aa	20:13:57
Wacker Chemie derived	67.82	74.70	67.53	-5.41%	93.68K	aa.aa	20:20:46
Krones AG derived	141.200	143.000	141.100	-0.56%	2.99K	aa.aa	20:12:55
Bilfinger SE derived	120.300	124.300	120.300	-0.25%	17K	aa.aa	20:19:57
Hochtief AG derived	355.60	362.50	350.70	-1.60%	15.8K	aa.aa	19:43:01
Nordex SE derived	34.080	34.750	33.980	-0.64%	141.55K	aa.aa	20:17:02
Aurubis AG derived	155.750	158.750	155.550	+0.03%	35.82K	aa.aa	20:20:37
Aixtron derived	20.330	21.610	20.215	-3.19%	488.27K	aa.aa	20:14:11
K+S AG derived	14.030	14.070	13.735	+1.01%	177.32K	aa.aa	20:12:58
United Internet AG derived	28.050	28.500	27.930	-1.44%	15.59K	aa.aa	20:14:27
Hugo Boss AG derived	34.460	34.575	34.160	-0.35%	20.13K	aa.aa	20:17:32
Fuchs Se Pref derived	37.370	38.430	37.370	-2.43%	34.29K	aa.aa	20:18:01
CTS Eventim AG	72.200	72.700	71.100	-1.10%	36.18K	aa.aa	20:04:33
Jungheinrich AG	36.680	37.140	36.480	-0.05%	23.38K	aa.aa	20:05:41
Stroeer	34.000	34.300	33.750	-1.16%	33.99K	aa.aa	20:02:00
Tag Immobilien	14.26	14.37	14.13	+0.49%	111.04K	aa.aa	20:04:25
Nemetschek AG	76.750	77.600	76.400	0.00%	34.42K	aa.aa	20:05:30
Sartorius AG VZO	245.60	256.50	245.50	-4.14%	33.98K	aa.aa	19:56:28
Deutsche Wohnen	20.650	20.700	20.400	+0.24%	7.02K	aa.aa	18:53:50
Carl Zeiss AG	28.200	28.640	27.100	+1.81%	335.22K	aa.aa	19:44:04
Fielmann AG	40.800	41.200	40.400	-0.85%	37.44K	aa.aa	19:40:43
Rational AG	675.50	680.00	673.00	-0.81%	1.43K	aa.aa	20:05:53
Bechtle AG	44.160	44.820	44.020	-0.76%	23.39K	aa.aa	19:52:37
LEG Immobilien AG	60.350	60.600	59.300	+1.00%	77.34K	aa.aa	19:33:23
Talanx AG	103.800	105.100	103.700	-0.67%	10.58K	aa.aa	19:59:28
RTL	36.800	37.150	36.650	-0.67%	10.21K	aa.aa	20:02:00
Evonik	12.850	13.000	12.820	-0.70%	194.98K	aa.aa	19:09:01
Kion Group AG	62.55	63.40	62.25	+0.08%	66.83K	aa.aa	20:03:27
Hella KGaA Hueck & Co	80.60	81.30	80.30	-0.12%	6.55K	aa.aa	20:02:26
Puma SE derived	23.60	23.98	23.32	+0.08%	782.11K	aa.aa	19:47:17
Aroundtown	2.696	2.714	2.616	+1.74%	480.45K	aa.aa	19:06:28
flatexDEGIRO AG	40.22	40.60	40.04	-0.45%	73.83K	aa.aa	19:09:01
Redcare Pharmacy NV	57.600	58.950	57.300	-1.79%	23.66K	aa.aa	20:04:09
Delivery Hero derived	25.80	26.47	25.56	-3.66%	240.88K	aa.aa	19:39:26
DWS Group	57.70	58.60	57.40	-0.86%	23.7K	aa.aa	20:05:49
Knorr-Bremse	99.20	100.70	96.75	+2.27%	78.16K	aa.aa	19:45:30
Traton	32.50	32.88	31.56	+2.59%	154.62K	aa.aa	19:58:55
TeamViewer	5.63	5.64	5.60	+0.18%	193.49K	aa.aa	20:04:59
Hensoldt	87.30	88.45	87.10	+0.34%	82.21K	aa.aa	19:51:09
Auto1	29.74	30.66	29.62	-1.52%	50.31K	aa.aa	20:05:51
Dr Ing hc F Porsche Prf derived	41.15	41.89	41.08	-1.98%	202.24K	aa.aa	20:20:49
IONOS SE	28.50	28.60	27.95	+1.79%	66.02K	aa.aa	20:02:55
RENK	57.90	58.96	57.78	-0.70%	176.46K	aa.aa	20:05:49
TKMS GmbH	99.05	101.80	97.35	+1.69%	104.41K	aa.aa	20:03:04
Aumovio Se	42.84	43.22	42.36	-0.93%	29.4K	aa.aa	19:39:21

PSEi Composite

6,355.78

+48.88

+0.78%

Nikkei 225

53,358.71

+25.17

+0.05%

Shanghai

4,151.24

+11.33

+0.27%

US 500

6,995.50

+16.9

+0.24%

US Tech 100

26,151.10

+211.4

+0.81%

DAX

24,770.53

-137.70

-0.55%

Dollar Index

95.96

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	120.00
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Puregold Price Club	36.400	-1.62%	2.64M
Bloomberry Resorts	3.010	+7.89%	82.80M
Jollibee Foods	203.00	+1.50%	594.85K
Apex Mining	15.4800	+3.20%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	1.910	+56.80%	2.995
Aaa Aaaaaaaa A	1.910	+56.80%	2.995
A Aaaaa	13.680	+48.32%	20.290
A Aaaaaaa Aa	13.680	+48.32%	20.290
Aaaaaaaaaaaaa	2.400	+43.00%	3.432
Aa A	31.600	+40.25%	44.319
Aa Aaa	31.600	+40.25%	44.319

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	1.910	+56.80%	2.995
Aaa Aaaaaaaa A	1.910	+56.80%	2.995
A Aaaaa	13.680	+48.32%	20.290
A Aaaaaaa Aa	13.680	+48.32%	20.290
Aaaaaaaaaaaaa	2.400	+43.00%	3.432
Aa A	31.600	+40.25%	44.319
Aa Aaa	31.600	+40.25%	44.319

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks