DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

27,852.37

-776.19(-2.71%)

Closed00:38:59

Day's Range

27,843.36

28,613.80

52 wk Range

23,476.10

30,505.59

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.998	7.208	6.966	-2.97%	5.68M	aa.aa	00:38:59
Thyssenkrupp AG derived	9.030	9.374	9.018	-3.53%	5.75M	aa.aa	00:38:59
Tui derived	6.576	7.108	6.576	-8.05%	6.08M	aa.aa	00:38:59
Lanxess AG derived	28.990	29.940	28.800	-1.93%	551.85K	aa.aa	00:38:59
Freenet AG derived	35.100	35.400	34.980	-0.40%	240.83K	aa.aa	00:38:59
Fraport AG derived	58.350	58.800	57.400	+0.43%	122.38K	aa.aa	00:38:59
Wacker Chemie derived	78.02	79.70	77.56	-1.49%	98.53K	aa.aa	00:38:59
Krones AG derived	128.000	131.000	127.400	-2.44%	51.17K	aa.aa	00:38:59
GEA Group AG derived	56.550	57.350	56.300	-1.74%	384.61K	aa.aa	00:38:59
Bilfinger SE derived	67.400	69.200	67.000	-2.88%	87.76K	aa.aa	00:38:59
Hochtief AG derived	164.50	168.50	163.50	-2.61%	82.11K	aa.aa	00:38:59
Nordex SE derived	14.760	15.480	14.750	-4.71%	988.7K	aa.aa	00:38:59
Aurubis AG derived	88.750	91.050	88.500	-1.93%	81.37K	aa.aa	00:38:59
Aixtron derived	10.565	11.135	10.300	-5.80%	1.74M	aa.aa	00:38:59
K+S AG derived	12.590	12.875	12.575	-1.49%	584.24K	aa.aa	00:38:59
United Internet AG derived	19.760	21.040	19.760	-4.36%	335.25K	aa.aa	00:38:59
Hugo Boss AG derived	35.100	36.020	34.830	-3.09%	454.66K	aa.aa	00:38:59
Fuchs Se Pref derived	44.960	46.700	44.840	-3.19%	188.38K	aa.aa	00:38:59
CTS Eventim AG	95.400	103.500	95.400	-8.09%	224.59K	aa.aa	00:38:59
Jungheinrich AG	32.200	33.820	32.200	-5.85%	237.21K	aa.aa	00:38:59
Stroeer	54.650	56.200	54.600	-2.06%	59.29K	aa.aa	00:38:59
Tag Immobilien	12.62	12.82	12.42	+2.60%	695.46K	aa.aa	00:38:59
Evotec AG	6.000	6.085	5.920	-1.23%	661.98K	aa.aa	00:38:59
Nemetschek AG	110.300	110.400	108.400	-0.45%	224.47K	aa.aa	00:38:59
Deutsche Wohnen	20.200	20.350	20.000	+1.61%	162.38K	aa.aa	00:38:59
Carl Zeiss AG	65.700	67.250	65.350	-0.15%	168.51K	aa.aa	00:38:59
Gerresheimer AG	73.000	75.850	73.000	-2.67%	107.48K	aa.aa	00:38:59
Rational AG	765.00	781.00	756.00	-2.42%	20.42K	aa.aa	00:38:59
Bechtle AG	35.400	36.980	35.360	-3.80%	279.08K	aa.aa	00:38:59
Jenoptik	19.730	21.080	19.730	-7.72%	696.96K	aa.aa	00:38:59
LEG Immobilien AG	65.460	66.340	64.880	+1.43%	310.52K	aa.aa	00:38:59
Talanx AG	97.250	98.750	97.000	-1.52%	107.12K	aa.aa	00:38:59
RTL	34.900	35.650	34.850	-1.97%	96.36K	aa.aa	00:38:59
Evonik	20.190	20.690	20.190	-1.66%	744.87K	aa.aa	00:38:59
Kion Group AG	39.85	41.21	39.33	-3.56%	509.54K	aa.aa	00:38:59
Hella KGaA Hueck & Co	86.30	87.00	85.10	-1.03%	44.88K	aa.aa	00:38:59
Puma SE derived	22.63	23.57	22.63	-4.39%	966.08K	aa.aa	00:38:59
Scout24 AG	95.750	97.100	95.650	-1.24%	120.6K	aa.aa	00:38:59
Aroundtown	2.550	2.633	2.538	-1.51%	2.4M	aa.aa	00:38:59
flatexDEGIRO AG	21.53	21.95	21.35	-1.24%	388.01K	aa.aa	00:38:59
Redcare Pharmacy NV	121.000	123.200	116.400	-2.65%	101.05K	aa.aa	00:38:59
Delivery Hero derived	22.58	23.84	22.58	-4.65%	578.53K	aa.aa	00:38:59
HelloFresh	7.92	8.28	7.90	-4.00%	1.02M	aa.aa	00:38:59
DWS Group	51.85	52.75	51.80	-1.71%	90.27K	aa.aa	00:38:59
Knorr-Bremse	84.75	87.20	84.35	-2.75%	160.21K	aa.aa	00:38:59
Traton	32.05	32.65	32.00	-2.29%	155.98K	aa.aa	00:38:59
TeamViewer	12.21	12.51	12.20	-2.55%	612.03K	aa.aa	00:38:59
Hensoldt	63.20	65.80	62.15	-5.18%	1.2M	aa.aa	00:38:59
Auto1	20.80	22.78	20.80	-5.20%	411.48K	aa.aa	00:38:59
RENK	43.22	46.38	42.84	-5.74%	1.38M	aa.aa	00:38:59

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
Ayala Land	22.300	+2.76%	9.78M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
LT Group	12.000	-1.40%	3.28M
BDO Unibank	154.00	0.00%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	32.000	+63.11%	52.20
Aaaa Aaaaaaa	32.000	+63.11%	52.20
Aaaaaaa A	27.900	+42.72%	39.82
A Aaa Aa Aaa	27.900	+42.72%	39.82
A Aaaaaaaa	19.200	+35.77%	26.07
Aa Aaa	19.200	+35.77%	26.07
Aaaaaaa Aa	35.95	+31.71%	47.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks