DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

29,378.50

-36.34(-0.12%)

Delayed Data·21:31:28

Day's Range

29,302.79

29,526.15

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.846	8.043	7.798	-2.78%	2.39M	aa.aa	20:54:27
Thyssenkrupp AG derived	8.525	8.970	8.470	-5.53%	2.34M	aa.aa	20:53:09
Tui derived	6.785	6.883	6.758	-4.00%	3.56M	aa.aa	21:29:09
Lanxess AG derived	13.785	14.015	13.455	+0.92%	219.29K	aa.aa	21:33:23
Freenet AG derived	27.090	27.180	26.920	-0.55%	196.37K	aa.aa	21:35:28
Fraport AG derived	72.550	73.300	72.000	-2.36%	36.77K	aa.aa	21:43:03
Wacker Chemie derived	76.55	78.70	75.25	+4.58%	99.05K	aa.aa	21:32:40
Krones AG derived	124.200	124.600	122.600	+0.81%	12.44K	aa.aa	21:42:17
Bilfinger SE derived	102.950	104.600	102.950	-3.87%	23.53K	aa.aa	21:45:32
Hochtief AG derived	381.80	391.60	381.80	-3.34%	15.81K	aa.aa	21:43:00
Nordex SE derived	43.500	43.920	43.220	-0.23%	84.9K	aa.aa	21:26:59
Aurubis AG derived	160.950	164.800	160.900	-2.22%	20.66K	aa.aa	21:44:06
Aixtron derived	34.425	35.045	31.905	+4.19%	1.05M	aa.aa	21:39:03
K+S AG derived	17.375	17.430	15.575	+11.81%	3.22M	aa.aa	21:42:09
United Internet AG derived	27.510	27.540	26.900	+1.14%	34.53K	aa.aa	21:42:14
Hugo Boss AG derived	36.710	36.855	36.005	+2.17%	121.22K	aa.aa	21:46:21
Fuchs Se Pref derived	34.660	34.790	34.510	0.00%	83.7K	aa.aa	20:58:59
CTS Eventim AG	69.750	69.950	68.700	+0.58%	41.58K	aa.aa	21:22:10
Jungheinrich AG	29.960	30.420	29.740	-1.71%	24.07K	aa.aa	21:25:51
Stroeer	33.000	33.650	32.300	+1.69%	20.56K	aa.aa	21:30:57
Tag Immobilien	13.81	13.97	13.70	-1.00%	114.5K	aa.aa	21:12:26
Nemetschek AG	68.650	68.650	66.550	+2.16%	35.53K	aa.aa	21:23:40
Sartorius AG VZO	221.00	227.30	220.30	-0.72%	27.02K	aa.aa	21:31:13
Deutsche Wohnen	20.550	20.800	20.500	-0.48%	89.27K	aa.aa	21:24:55
Carl Zeiss AG	23.880	24.160	23.700	-0.50%	49.5K	aa.aa	21:19:04
Fielmann AG	43.100	43.100	42.400	+0.82%	22.75K	aa.aa	21:13:22
Rational AG	679.50	682.50	674.00	+0.22%	1.85K	aa.aa	21:23:20
Bechtle AG	32.820	32.820	32.100	+0.43%	45.1K	aa.aa	21:10:42
LEG Immobilien AG	60.300	61.050	59.750	-1.15%	99.26K	aa.aa	21:12:31
Talanx AG	105.400	106.000	102.100	+3.03%	32.04K	aa.aa	21:04:22
RTL	35.600	36.150	34.200	+2.01%	182.41K	aa.aa	20:38:08
Evonik	14.360	14.430	14.000	+1.63%	352.29K	aa.aa	21:26:31
Kion Group AG	48.32	49.22	48.26	-1.95%	77.9K	aa.aa	21:21:05
Hella KGaA Hueck & Co	74.80	75.20	74.70	-0.80%	1.77K	aa.aa	21:23:18
Puma SE derived	21.68	21.97	21.43	+0.56%	253.88K	aa.aa	21:41:01
Aroundtown	2.422	2.480	2.418	-1.06%	2.13M	aa.aa	21:30:22
flatexDEGIRO AG	32.94	33.10	32.16	+0.06%	82.64K	aa.aa	21:31:24
Redcare Pharmacy NV	40.940	41.600	40.380	-0.73%	49.98K	aa.aa	21:30:43
Delivery Hero derived	17.66	17.95	17.44	+0.97%	351.11K	aa.aa	21:46:18
DWS Group	54.85	55.70	54.50	-1.53%	37.88K	aa.aa	20:46:37
Knorr-Bremse	103.30	104.10	102.30	+0.19%	30.32K	aa.aa	21:24:56
Traton	31.66	32.10	31.54	-0.38%	34.05K	aa.aa	21:21:05
TeamViewer	4.54	4.55	4.47	+0.22%	419.07K	aa.aa	21:23:24
Hensoldt	78.75	81.15	77.90	+3.35%	265.26K	aa.aa	20:47:14
Auto1	15.97	16.38	15.96	-2.20%	220.77K	aa.aa	21:30:34
Dr Ing hc F Porsche Prf derived	36.80	37.17	36.45	-1.79%	288.78K	aa.aa	21:15:59
IONOS SE	23.10	23.20	22.30	+1.76%	67.35K	aa.aa	21:30:10
RENK	55.57	57.35	55.20	+2.28%	471.77K	aa.aa	21:04:36
TKMS GmbH	90.65	93.75	90.25	+1.12%	66.31K	aa.aa	21:30:09
Aumovio Se	36.72	37.90	36.54	-1.77%	26.85K	aa.aa	21:29:56

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,713.30

-62.5

-0.92%

US Tech 100

24,742.40

-222.6

-0.89%

DAX

23,524.45

-63.33

-0.27%

Dollar Index

99.515

+0.290

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
International Container	695.000	-4.79%	2.80M
Maynilad Water Services	19.90	-2.45%	3.52M
LT Group	14.060	-3.03%	6.43M
BDO Unibank	121.50	+0.75%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaa	1.940	+60.38%	3.111
Aaaaaaaaaaaaa A A	1.940	+60.38%	3.111
Aa Aaaaaaaa Aa Aaa	283.000	+37.70%	389.691
Aaaaaa	283.000	+37.70%	389.691
Aaaaaa	31.000	+34.10%	41.571
Aaaaaaa	31.000	+34.10%	41.571
Aa Aaaaaa	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaa	1.940	+60.38%	3.111
Aaaaaaaaaaaaa A A	1.940	+60.38%	3.111
Aa Aaaaaaaa Aa Aaa	283.000	+37.70%	389.691
Aaaaaa	283.000	+37.70%	389.691
Aaaaaa	31.000	+34.10%	41.571
Aaaaaaa	31.000	+34.10%	41.571
Aa Aaaaaa	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks