Moroccan All Shares (MASI)

Casablanca

Currency in MAD

15,017.74

+31.18(+0.21%)

Real-time Data18:02:22

Day's Range

14,971.57

15,030.19

52 wk Range

11,702.27

15,050.12

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	39.14	39.15	38.00	+3.00%	1.21M	aa.aa	17:46:59
Alliances	390.05	391.90	385.00	+1.60%	64.64K	aa.aa	17:45:29
Afriquia Gaz	3,900.0	3,900.0	3,900.0	0.00%	15	aa.aa	17:19:50
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	02/10
Aluminum du Maroc	1,385.00	1,385.00	1,385.00	0.00%	2	aa.aa	17:24:19
Atlanta	130.30	132.00	130.30	0.00%	0	aa.aa	20/11
Attijariwafa Bank	580.00	580.00	576.00	0.00%	12.79K	aa.aa	17:40:25
Auto Hall	67.01	67.01	67.01	-0.30%	350	aa.aa	17:37:42
Balima	205.00	205.00	205.00	0.00%	0	aa.aa	01/11
BCP	305.00	306.90	305.00	+0.03%	367	aa.aa	17:07:10
Bmce Bank	195.00	198.00	192.15	0.00%	0	aa.aa	20/11
Marocaine pour le Commerce et l’Industrie Banque	570	570	570	0.00%	0	aa.aa	20/11
CDM	1,020.00	1,021.00	1,020.00	-0.10%	1.27K	aa.aa	17:07:59
CIH	429.90	429.90	420.00	+2.38%	848	aa.aa	17:44:06
Miniere Touissit	1,580.00	1,580.00	1,580.00	+1.15%	400	aa.aa	16:54:35
Colorado	52.85	52.85	52.85	+3.51%	100	aa.aa	16:31:47
Cartier Saada	34.75	34.84	34.75	+6.27%	310	aa.aa	17:31:53
Compagnie Sucrerie Marocaine	197.50	197.50	197.50	+0.10%	150	aa.aa	17:43:31
CTM	647.80	647.80	647.80	0.00%	0	aa.aa	20/11
Dari Couspate	3,686.0	3,686.0	3,686.0	0.00%	0	aa.aa	19/11
Delta Holding S.A	51.50	51.70	51.50	-0.56%	186	aa.aa	17:27:42
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,100.00	1,100.00	1,100.00	+4.17%	7	aa.aa	17:19:17
Fenie Brossette	112.00	112.55	110.30	-1.75%	1.22K	aa.aa	17:35:31
Hps	570.0	570.0	570.0	+0.44%	26	aa.aa	16:46:00
Itissalat Al-Maghrib	89.46	89.50	88.60	+0.97%	52.29K	aa.aa	17:41:46
IB Maroc Com	33.70	33.70	33.70	0.00%	0	aa.aa	20/11
Involys	97.06	102.00	97.06	0.00%	0	aa.aa	20/11
LafargeHolcim Maroc	1,999.00	1,999.00	1,956.00	-0.05%	11	aa.aa	16:33:49
Label Vie	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	20/11
Lesieur Cristal	275.05	275.05	275.05	0.00%	0	aa.aa	15/11
M2M Group	523.00	523.00	522.00	0.00%	0	aa.aa	19/11
Maghrebail	929.00	929.00	929.00	0.00%	0	aa.aa	19/11
Micro Data SA	634.00	634.00	634.00	0.00%	0	aa.aa	20/11
Maroc Leasing	399.00	399.00	399.00	0.00%	0	aa.aa	23/10
Managem	2,879.00	2,880.00	2,800.00	-0.03%	71	aa.aa	17:43:07
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	09/07
Les Eaux Minerales Oulmes	1,315.00	1,315.00	1,315.00	0.00%	0	aa.aa	25/10
Maghreb Oxygene	248.90	248.90	225.00	-0.42%	505	aa.aa	17:18:56
Med Paper	20.69	20.69	20.50	-0.05%	7	aa.aa	16:46:33
Ste Promotion Pharmaceutique du Maghreb	920.00	920.00	920.00	0.00%	0	aa.aa	20/11
Rebab Company	104.45	104.45	104.45	0.00%	0	aa.aa	04/10
Risma	211.95	211.95	210.00	+1.90%	91	aa.aa	17:16:30
Societe des Boissons du Maroc	2,400.0	2,403.0	2,400.0	0.00%	0	aa.aa	20/11
Ciments Du Maroc	2,002.00	2,002.00	2,002.00	0.00%	40	aa.aa	17:31:45
Salafin	538.10	544.20	538.10	0.00%	0	aa.aa	20/11
SMI	2,180.00	2,190.00	2,175.00	0.00%	0	aa.aa	20/11
Stokvis Nord Afrique	15.75	15.99	15.30	0.00%	0	aa.aa	20/11
Nationale d’Electrolyse et de Petrochimie Ste	520.00	520.00	516.50	+0.35%	28	aa.aa	17:39:28
Ste Nationale de Siderurgie	960.00	961.00	960.00	-0.72%	539	aa.aa	17:39:37
Marocaine Ste de Therapeutique	948.00	948.00	927.60	0.00%	0	aa.aa	20/11
Realis. Mecaniques	405.00	425.00	402.00	-5.70%	1.18K	aa.aa	17:47:31
Unimer	174.90	174.90	174.90	0.00%	0	aa.aa	18/09
Wafa Assurance	4,445.0	4,445.0	4,445.0	0.00%	0	aa.aa	20/11
Zellidja S.A	97.77	97.77	97.77	0.00%	0	aa.aa	20/11
Afric Industries Sa	300.10	303.00	300.10	-0.46%	66	aa.aa	17:02:31
Sanlam Maroc	1,926.00	1,926.00	1,926.00	+2.45%	10	aa.aa	16:30:34
Disway	630.00	656.40	630.00	-1.22%	7.79K	aa.aa	17:17:40
Jet Contractors	1,655.00	1,660.00	1,655.00	-0.60%	210	aa.aa	16:59:08
Ennakl Automobiles SA	33.45	33.45	32.71	+0.18%	166	aa.aa	17:04:45
Ste de Travaux de Realisation d’Ouvrages et de Con	48.50	48.50	48.49	+5.21%	109	aa.aa	17:28:05
Taqa Morocco SA	1,398.00	1,399.00	1,375.00	+1.30%	9	aa.aa	17:24:50
S2M	235.00	235.00	225.00	0.00%	0	aa.aa	20/11
Residences Dar Saada	74.10	74.75	74.00	-0.67%	21.39K	aa.aa	17:42:33
Total Maroc SA	1,595.00	1,595.00	1,595.00	+0.95%	1	aa.aa	16:32:47
AFMA SA	1,170.00	1,170.00	1,170.00	-1.60%	2	aa.aa	17:30:08
Societe d’Exploitation des Ports	559.80	559.80	559.00	+0.16%	1.66K	aa.aa	16:36:46
Mutandis	299.00	299.00	299.00	+0.34%	723	aa.aa	17:16:34
Immorente Invest	89.51	90.00	89.01	-0.71%	7.54K	aa.aa	17:03:32
Aradei Capital	500.00	500.00	500.00	0.00%	0	aa.aa	20/11
Travaux Generaux De Construction	494.00	494.00	493.80	+0.84%	1.53K	aa.aa	17:06:07
Disty Tech	228.90	228.90	228.90	-0.24%	20	aa.aa	16:32:51
Akdital	1,085.00	1,095.00	1,085.00	-0.09%	359	aa.aa	17:06:14
CFG Bank	211.00	212.00	209.10	0.00%	7.73K	aa.aa	17:38:28

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,895.20

-21.9

-0.37%

US Tech 100

20,564.80

-102.3

-0.50%

DAX

19,004.65

+3.41

+0.02%

Dollar Index

106.689

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Ayala Land	29.950	-1.16%	13.42M
Jollibee Foods	269.40	-1.68%	547.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks