Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,712.06

-5.72(-0.03%)

Delayed Data·22:09:48

Day's Range

17,660.56

17,776.05

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	32.52	33.00	32.50	+0.37%	8.75K	aa.aa	21:22:48
Alliances	371.90	373.00	367.00	+0.51%	1.89K	aa.aa	21:37:57
Afriquia Gaz	3,670.0	3,700.0	3,665.0	+0.27%	59	aa.aa	18:33:37
Agma Lahlou-Tazi	7,170.0	7,170.0	7,170.0	0.00%	0	aa.aa	13/07
Aluminum du Maroc	1,745.00	1,749.00	1,745.00	+0.58%	6	aa.aa	22:07:07
Atlanta	123.00	124.00	123.00	+0.41%	783	aa.aa	21:22:49
Attijariwafa Bank	677.90	680.00	675.00	-0.29%	14.88K	aa.aa	21:50:29
Auto Hall	66.40	66.60	65.00	+0.68%	2.62K	aa.aa	21:53:22
Balima	200.00	200.00	200.00	+3.09%	0	aa.aa	21:32:44
BCP	251.00	252.95	249.15	+0.76%	7.32K	aa.aa	21:22:51
Bmce Bank	191.00	195.00	190.00	+0.58%	4.67K	aa.aa	21:22:42
Marocaine pour le Commerce et l’Industrie Banque	607	607	607	-0.16%	139	aa.aa	21:22:03
CDM	940.20	970.00	940.20	-2.97%	46	aa.aa	21:05:47
CIH	353.00	355.00	350.00	+0.57%	300	aa.aa	21:22:52
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	78.00	79.50	77.00	+1.27%	14	aa.aa	20:48:08
Cartier Saada	23.00	23.80	23.00	-0.43%	6.34K	aa.aa	21:34:09
Compagnie Sucrerie Marocaine	186.90	187.00	185.00	+1.03%	603	aa.aa	21:22:50
CTM	865.00	865.00	842.10	0.00%	16	aa.aa	21:40:11
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	30/06
Delta Holding S.A	54.49	54.99	54.12	+0.61%	780	aa.aa	21:42:52
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	15/07
Fenie Brossette	270.00	279.10	270.00	-3.05%	125	aa.aa	22:01:20
Hps	607.6	612.0	590.0	+1.61%	3.16K	aa.aa	19:31:51
Itissalat Al-Maghrib	90.80	91.20	90.80	+0.20%	20.07K	aa.aa	21:53:32
IB Maroc Com	58.21	60.00	57.00	0.00%	0	aa.aa	21/07
Involys	127.00	127.00	127.00	+1.60%	3	aa.aa	18:08:56
LafargeHolcim Maroc	1,750.00	1,751.00	1,750.00	-1.63%	197	aa.aa	19:06:04
Label Vie	3,650.0	3,650.0	3,650.0	0.00%	23	aa.aa	21:24:06
Lesieur Cristal	318.00	318.00	318.00	+4.26%	26	aa.aa	21:13:13
M2M Group	360.05	360.05	360.05	+0.01%	1	aa.aa	16:32:09
Maghrebail	900.00	900.00	900.00	0.00%	0	aa.aa	20/07
Micro Data SA	725.00	725.00	716.00	+0.15%	20	aa.aa	21:22:05
Maroc Leasing	365.10	365.10	365.10	0.00%	0	aa.aa	17/07
Managem	12,570.00	12,694.00	12,450.00	-1.02%	415	aa.aa	21:28:37
Auto Nejma	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	21/07
Les Eaux Minerales Oulmes	1,153.00	1,153.00	1,153.00	0.00%	0	aa.aa	16/07
Maghreb Oxygene	364.95	364.95	364.80	0.00%	0	aa.aa	21/07
Med Paper	25.50	25.50	25.00	-1.92%	280	aa.aa	21:22:52
Ste Promotion Pharmaceutique du Maghreb	1,345.00	1,345.00	1,345.00	0.00%	0	aa.aa	13/07
Rebab Company	94.00	94.00	94.00	0.00%	0	aa.aa	22/07
Risma	318.00	324.90	311.20	+2.91%	2.61K	aa.aa	21:26:09
Societe des Boissons du Maroc	2,138.0	2,138.0	2,138.0	+6.32%	4	aa.aa	17:16:58
Ciments Du Maroc	1,667.00	1,667.00	1,667.00	+0.18%	1	aa.aa	16:31:18
Salafin	439.00	439.00	420.00	+2.09%	146	aa.aa	19:34:38
SMI	6,030.00	6,299.00	6,030.00	-4.27%	137	aa.aa	21:34:00
Stokvis Nord Afrique	68.99	69.80	68.50	0.00%	927	aa.aa	22:05:40
Nationale d’Electrolyse et de Petrochimie Ste	305.00	314.00	304.05	+0.33%	277	aa.aa	21:22:49
Ste Nationale de Siderurgie	1,950.00	1,950.00	1,925.00	0.00%	56	aa.aa	21:29:44
Marocaine Ste de Therapeutique	355.00	355.00	352.00	0.00%	90	aa.aa	21:34:16
Realis. Mecaniques	450.00	450.00	450.00	0.00%	0	aa.aa	20/07
Unimer	177.00	177.00	177.00	0.00%	0	aa.aa	09/07
Wafa Assurance	5,200.0	5,201.0	5,200.0	+0.95%	9	aa.aa	18:10:04
Zellidja S.A	197.95	197.95	197.95	+9.97%	40	aa.aa	17:40:07
Afric Industries Sa	324.90	324.90	323.00	+0.71%	130	aa.aa	21:52:06
Sanlam Maroc	2,891.00	2,900.00	2,891.00	-0.17%	102	aa.aa	20:21:05
Disway	747.00	770.00	747.00	-2.99%	10	aa.aa	21:22:39
Jet Contractors	2,040.00	2,040.00	2,013.00	0.00%	51	aa.aa	20:17:38
Ennakl Automobiles SA	49.80	49.80	49.01	+1.63%	33	aa.aa	19:47:07
Ste de Travaux de Realisation d’Ouvrages et de Con	176.85	179.85	173.00	-0.62%	113	aa.aa	22:00:50
Taqa Morocco SA	1,735.00	1,767.00	1,735.00	-1.87%	100	aa.aa	21:53:01
S2M	464.00	464.00	452.10	+1.75%	9	aa.aa	19:12:40
Residences Dar Saada	169.95	172.90	168.05	+0.86%	2.07K	aa.aa	21:35:23
Total Maroc SA	1,481.00	1,490.00	1,480.00	+0.75%	6	aa.aa	20:14:32
AFMA SA	1,231.00	1,231.00	1,231.00	0.00%	0	aa.aa	16/07
Societe d’Exploitation des Ports	860.00	872.00	860.00	-1.15%	2.75K	aa.aa	21:47:04
Mutandis	231.00	231.00	228.10	+0.43%	265	aa.aa	21:22:39
Immorente Invest	90.89	90.95	90.31	-0.01%	435	aa.aa	21:00:11
Aradei Capital	428.80	428.95	425.00	+0.19%	582	aa.aa	22:10:37
Travaux Generaux De Construction	738.00	740.00	730.20	-0.27%	978	aa.aa	21:37:29
Disty Tech	339.00	339.00	333.00	+2.11%	18	aa.aa	18:15:00
Akdital	1,125.00	1,148.00	1,106.00	-0.97%	1.34K	aa.aa	21:51:12
CFG Bank	190.05	195.00	190.00	+0.03%	464	aa.aa	21:59:27

PSEi Composite

6,283.12

+15.27

+0.24%

Nikkei 225

66,422.60

+307.00

+0.46%

Shanghai

3,876.78

+9.74

+0.25%

US 500

7,413.00

-86.0

-1.15%

US Tech 100

28,533.00

-465.1

-1.60%

DAX

24,819.39

-354.71

-1.41%

Dollar Index

101.332

+0.378

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	-0.31%	1.28M
Ayala	490.00	+0.62%	965.83K
Ayala Land	16.840	-0.47%	16.37M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
Manila Water	35.100	-1.68%	5.29M
Jollibee Foods	145.30	-1.82%	967.21K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	22.65	+5.10%	5.03M
PLDT	1,234.00	-0.88%	60.10K
International Container	957.000	-0.31%	1.28M
Nickel Asia	3.7600	+1.62%	6.83M
Universal Robina	59.75	-0.42%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	2.430	+52.85%	3.714
Aaaa Aaaa Aaaa	9.890	+50.74%	14.908
Aaaaaaaaaaa A Aaaaa	9.890	+50.74%	14.908
Aa Aaaa Aaa	33.350	+49.99%	50.022
Aaaaaa Aaaaaaaa	33.350	+49.99%	50.022
Aaaaaaaa Aaa	24.000	+49.48%	35.875
Aaa Aaa Aaaaaa A Aa	24.000	+49.48%	35.875

Name	Last	Upside	Fair Value
Aaaaa Aa	2.430	+52.85%	3.714
Aaaa Aaaa Aaaa	9.890	+50.74%	14.908
Aaaaaaaaaaa A Aaaaa	9.890	+50.74%	14.908
Aa Aaaa Aaa	33.350	+49.99%	50.022
Aaaaaa Aaaaaaaa	33.350	+49.99%	50.022
Aaaaaaaa Aaa	24.000	+49.48%	35.875
Aaa Aaa Aaaaaa A Aa	24.000	+49.48%	35.875

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks