Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,591.82

+53.91(+0.33%)

Delayed Data·20:18:27

Day's Range

16,536.31

16,674.89

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	33.80	34.00	33.80	-0.88%	71.49K	aa.aa	20:13:34
Alliances	347.00	348.40	340.80	+1.79%	326	aa.aa	20:10:44
Afriquia Gaz	3,401.0	3,500.0	3,401.0	-0.35%	21	aa.aa	18:34:04
Agma	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	12/10
Maroc Aluminium	1,904.00	1,904.00	1,856.00	0.00%	0	aa.aa	30/10
AtlantaSanad	114.00	118.00	114.00	0.00%	20.11K	aa.aa	19:58:51
Attijariwafa Bank	666.00	670.00	665.00	+0.15%	886	aa.aa	20:18:23
Auto Hall	58.00	58.70	56.80	+1.77%	520	aa.aa	20:11:35
Balima	198.00	198.00	198.00	0.00%	0	aa.aa	30/10
BCP	244.00	246.90	244.00	-0.41%	487	aa.aa	20:17:31
Bank of Africa	185.00	189.00	184.00	-2.12%	185	aa.aa	20:18:14
Marocaine pour le Commerce et l’Industrie Banque	550	550	525	0.00%	4.19K	aa.aa	20:01:12
Credit du Maroc	900.00	904.00	900.00	-0.55%	419	aa.aa	19:47:17
Credit Imm	283.00	300.00	283.00	-4.39%	851	aa.aa	19:44:52
Miniere Touissit	3,498.00	3,511.00	3,466.00	-3.05%	141	aa.aa	19:53:16
Colorado	72.99	72.99	71.10	+1.38%	254	aa.aa	19:47:40
Cartier Saada	18.22	18.90	18.22	-2.57%	734	aa.aa	19:45:32
Compagnie Sucrerie Marocaine	172.55	174.00	172.50	+0.29%	218	aa.aa	20:17:43
CTM	800.00	800.00	772.00	0.00%	0	aa.aa	30/10
Dari Couspate	3,980.0	3,980.0	3,980.0	0.00%	0	aa.aa	30/10
Delta Holding S.A	45.49	45.82	43.31	+1.09%	2.66K	aa.aa	19:34:26
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,450.00	1,450.00	1,450.00	0.00%	0	aa.aa	30/10
Fenie Brossette Ste	309.00	309.00	300.00	-0.03%	163	aa.aa	20:07:38
Hps	524.0	526.0	506.2	-0.19%	71	aa.aa	19:40:02
Itissalat Al-Maghrib	83.01	84.50	83.01	+0.01%	31.99K	aa.aa	20:00:38
IB Maroc Com	50.54	54.53	50.54	+0.48%	25	aa.aa	19:46:39
Involys	107.00	107.50	107.00	-6.92%	44	aa.aa	19:43:32
Holcim Maroc MA	1,603.00	1,603.00	1,561.00	+3.35%	44	aa.aa	18:36:11
Label Vie	3,785.0	3,788.0	3,785.0	+2.02%	4	aa.aa	19:18:44
Lesieur Cristal	290.00	290.00	290.00	0.00%	28	aa.aa	19:34:56
M2M Group	364.10	368.00	364.10	0.00%	0	aa.aa	29/10
Maghrebail	881.00	881.00	881.00	0.00%	0	aa.aa	30/10
Micro Data SA	779.00	780.00	779.00	0.00%	6	aa.aa	17:59:52
Maroc Leasing	360.00	360.00	360.00	0.00%	0	aa.aa	30/10
Managem	1,490.00	1,510.00	1,465.00	0.00%	0	aa.aa	29/10
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,196.00	1,196.00	1,196.00	0.00%	0	aa.aa	30/10
Maghreb Oxygene	382.95	382.95	350.30	0.00%	0	aa.aa	30/10
Med Paper	21.65	21.65	21.65	+0.70%	62	aa.aa	19:55:51
Ste Promotion Pharmaceutique du Maghreb	1,432.00	1,432.00	1,432.00	0.00%	0	aa.aa	27/10
Rebab Company	91.00	91.00	91.00	0.00%	0	aa.aa	30/10
Risma	297.50	298.50	286.00	+4.02%	6.2K	aa.aa	20:13:07
Societe des Boissons du Maroc	1,985.0	1,985.0	1,855.0	+4.47%	4	aa.aa	18:35:31
Ciments Du Maroc	1,377.00	1,412.00	1,377.00	-0.15%	134	aa.aa	20:18:47
Salafin	410.00	420.00	410.00	0.00%	0	aa.aa	30/10
SMI	4,940.00	5,074.00	4,940.00	-3.06%	210	aa.aa	20:18:01
Stokvis Nord Afrique	45.54	46.75	45.52	-1.21%	552	aa.aa	20:18:27
Nationale d’Electrolyse et de Petrochimie Ste	250.00	255.00	250.00	-3.85%	1.03K	aa.aa	20:12:59
Ste Nationale de Siderurgie	1,580.00	1,580.00	1,580.00	+0.06%	1	aa.aa	17:30:05
Marocaine Ste de Therapeutique	309.50	309.65	298.00	+3.86%	7	aa.aa	18:35:41
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	12/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	09/10
Wafa Assurance	5,200.0	5,300.0	5,200.0	+1.13%	1.11K	aa.aa	19:08:58
Zellidja S.A	207.05	207.05	207.05	-9.98%	52	aa.aa	19:16:24
Afric Industries Sa	325.00	325.00	325.00	0.00%	109	aa.aa	19:05:58
Sanlam Maroc	3,059.00	3,059.00	2,743.00	+5.37%	4	aa.aa	19:59:33
Disway	722.00	739.00	722.00	-0.41%	25	aa.aa	20:10:06
Jet Contractors	1,405.00	1,454.00	1,400.00	+0.36%	71.07K	aa.aa	20:08:43
Ennakl Automobiles SA	45.00	45.05	44.70	0.00%	436	aa.aa	18:36:09
STROC	148.90	149.80	144.50	+2.97%	30	aa.aa	19:19:37
Taqa Morocco SA	1,580.00	1,600.00	1,580.00	-1.25%	289	aa.aa	18:33:19
S2M	465.00	475.00	452.20	0.00%	0	aa.aa	30/10
Residences Dar Saada	161.00	164.90	160.00	+0.63%	825	aa.aa	19:39:23
TotalEnergies Marketing Maroc	1,290.00	1,307.00	1,290.00	+1.82%	97	aa.aa	20:03:12
AFMA SA	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	30/10
Societe d’Exploitation des Ports	748.00	758.00	747.00	+1.08%	1K	aa.aa	19:47:56
Mutandis	223.80	224.00	220.00	+3.61%	536	aa.aa	19:46:04
Immorente Invest	90.55	91.50	90.54	-0.49%	866	aa.aa	20:14:47
Aradei Capital	415.00	428.90	415.00	+0.48%	58	aa.aa	19:11:23
Travaux Generaux De Construction	564.90	568.90	561.00	+0.89%	1.16K	aa.aa	20:12:31
Disty Tech	345.00	345.00	345.00	+1.77%	4	aa.aa	18:49:07
Akdital	991.00	999.00	985.00	+1.23%	604	aa.aa	20:06:29
CFG Bank	187.00	188.00	186.00	0.00%	484	aa.aa	19:21:37

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,638.03

+39.01

+1.08%

US 500

7,610.60

+30.7

+0.41%

US Tech 100

28,586.00

+201.2

+0.71%

DAX

25,792.78

-25.43

-0.10%

Dollar Index

101.48

-0.265

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
AREIT,	35.90	+0.28%	550.30K
Globe Telecom	1,530.00	-0.26%	19.16K
RL Commercial REIT	6.00	-0.50%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaaa	454.60	+66.35%	756.24
Aaa Aaaaaaaaaaa	454.60	+66.35%	756.24
Aaaaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaa Aaaa	6.780	+62.81%	11.039
Aaaaaaa	214.200	+57.70%	337.803
Aaaaa Aaaaaaaa	214.200	+57.70%	337.803
A Aaaaaaaaaaaaaa	16.540	+56.19%	25.834

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaaa	454.60	+66.35%	756.24
Aaa Aaaaaaaaaaa	454.60	+66.35%	756.24
Aaaaa Aaaaaaa	6.780	+62.81%	11.039
Aaaaaa Aaaa	6.780	+62.81%	11.039
Aaaaaaa	214.200	+57.70%	337.803
Aaaaa Aaaaaaaa	214.200	+57.70%	337.803
A Aaaaaaaaaaaaaa	16.540	+56.19%	25.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks