Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,736.57

+48.67(+0.26%)

Closed·19/02

Day's Range

18,639.79

18,736.57

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	30.40	31.50	30.30	-1.94%	127.49K	aa.aa	19/02
Alliances	513.00	533.70	513.00	-1.54%	23.32K	aa.aa	19/02
Afriquia Gaz	4,170.0	4,171.0	4,170.0	-1.18%	3	aa.aa	19/02
Agma Lahlou-Tazi	6,855.0	6,855.0	6,855.0	+5.46%	21	aa.aa	13/02
Aluminum du Maroc	1,760.00	1,760.00	1,760.00	-1.90%	74	aa.aa	19/02
Atlanta	138.60	140.00	138.60	-1.00%	18.8K	aa.aa	19/02
Attijariwafa Bank	760.00	760.00	750.20	+0.62%	143.83K	aa.aa	19/02
Auto Hall	92.00	93.91	92.00	-1.08%	189	aa.aa	19/02
Balima	233.00	233.00	233.00	+5.91%	1	aa.aa	18/02
BCP	275.60	279.00	272.50	+0.58%	54.22K	aa.aa	19/02
Bmce Bank	217.95	217.95	212.00	+0.93%	12.36K	aa.aa	19/02
Marocaine pour le Commerce et l’Industrie Banque	640	644	640	-0.47%	1.71K	aa.aa	19/02
CDM	1,122.00	1,130.00	1,076.00	+1.08%	144	aa.aa	19/02
CIH	405.00	407.90	395.00	0.00%	27.86K	aa.aa	19/02
Miniere Touissit	3,335.00	3,341.00	3,240.00	-0.15%	2.02K	aa.aa	19/02
Colorado	92.00	92.99	91.50	+0.55%	4.67K	aa.aa	19/02
Cartier Saada	31.98	31.98	31.15	+2.50%	430	aa.aa	19/02
Compagnie Sucrerie Marocaine	203.00	204.80	202.00	+0.74%	10.69K	aa.aa	19/02
CTM	848.00	870.00	847.00	-0.59%	148	aa.aa	19/02
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	19	aa.aa	19/02
Delta Holding S.A	69.50	69.98	68.56	0.00%	2.48K	aa.aa	19/02
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,401.00	1,401.00	1,401.00	-1.20%	3.08K	aa.aa	19/02
Fenie Brossette	374.00	375.00	365.00	+1.08%	188	aa.aa	19/02
Hps	526.0	537.9	526.0	-0.75%	226	aa.aa	19/02
Itissalat Al-Maghrib	104.00	104.95	103.85	-0.19%	111.55K	aa.aa	19/02
IB Maroc Com	66.00	66.00	66.00	-2.93%	5	aa.aa	19/02
Involys	176.10	176.10	173.00	-1.10%	320	aa.aa	19/02
LafargeHolcim Maroc	1,800.00	1,810.00	1,787.00	+0.56%	299	aa.aa	19/02
Label Vie	4,115.0	4,159.0	4,115.0	-0.84%	51	aa.aa	19/02
Lesieur Cristal	332.00	359.90	331.00	-2.35%	131	aa.aa	16/02
M2M Group	427.00	427.00	427.00	-5.32%	40	aa.aa	19/02
Maghrebail	910.00	910.00	910.00	-0.96%	6	aa.aa	18/02
Micro Data SA	828.00	828.00	809.00	+4.15%	56	aa.aa	17/02
Maroc Leasing	353.05	353.05	353.05	-5.77%	23	aa.aa	19/02
Managem	8,000.00	8,000.00	7,850.00	+1.91%	2.07K	aa.aa	19/02
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,235.00	1,235.00	1,235.00	0.00%	0	aa.aa	09/02
Maghreb Oxygene	399.00	399.00	399.00	-0.25%	2	aa.aa	18/02
Med Paper	26.00	26.00	26.00	-1.89%	1	aa.aa	19/02
Ste Promotion Pharmaceutique du Maghreb	1,435.00	1,435.00	1,435.00	0.00%	22	aa.aa	13/02
Rebab Company	106.00	106.00	106.00	0.00%	30	aa.aa	18/02
Risma	336.55	345.00	335.10	-1.01%	8.34K	aa.aa	19/02
Societe des Boissons du Maroc	2,149.0	2,150.0	2,149.0	-1.78%	326	aa.aa	19/02
Ciments Du Maroc	1,790.00	1,795.00	1,790.00	-0.39%	2.03K	aa.aa	19/02
Salafin	560.40	560.40	560.40	+0.04%	9	aa.aa	18/02
SMI	5,550.00	5,748.00	5,513.00	-2.44%	396	aa.aa	19/02
Stokvis Nord Afrique	89.33	94.00	89.01	-3.64%	16.55K	aa.aa	19/02
Nationale d’Electrolyse et de Petrochimie Ste	485.00	485.00	485.00	0.00%	70	aa.aa	19/02
Ste Nationale de Siderurgie	2,095.00	2,128.00	2,070.00	-0.19%	1.09K	aa.aa	19/02
Marocaine Ste de Therapeutique	1,793.00	1,793.00	1,793.00	+2.34%	4	aa.aa	19/02
Realis. Mecaniques	460.00	460.00	440.00	-1.06%	133	aa.aa	18/02
Unimer	164.00	164.00	164.00	+2.50%	52	aa.aa	13/02
Wafa Assurance	5,065.0	5,065.0	5,065.0	+2.32%	706	aa.aa	19/02
Zellidja S.A	240.00	240.00	240.00	+1.27%	2	aa.aa	19/02
Afric Industries Sa	349.00	350.00	340.00	+3.56%	154	aa.aa	19/02
Sanlam Maroc	2,185.00	2,230.00	2,180.00	-2.41%	59	aa.aa	19/02
Disway	880.00	880.00	858.20	0.00%	73	aa.aa	19/02
Jet Contractors	2,727.00	2,730.00	2,630.00	-0.11%	584	aa.aa	19/02
Ennakl Automobiles SA	51.00	51.40	51.00	-0.76%	839	aa.aa	19/02
Ste de Travaux de Realisation d’Ouvrages et de Con	219.10	225.00	218.25	-2.62%	432	aa.aa	19/02
Taqa Morocco SA	1,980.00	1,999.00	1,973.00	0.00%	113	aa.aa	19/02
S2M	550.00	560.00	550.00	-1.79%	250	aa.aa	19/02
Residences Dar Saada	165.00	176.00	165.00	-3.20%	54.22K	aa.aa	19/02
Total Maroc SA	1,636.00	1,654.00	1,636.00	-1.09%	31	aa.aa	19/02
AFMA SA	1,245.00	1,245.00	1,245.00	0.00%	1	aa.aa	12/02
Societe d’Exploitation des Ports	907.40	912.00	905.00	+0.04%	7.21K	aa.aa	19/02
Mutandis	260.00	262.00	257.00	0.00%	831	aa.aa	19/02
Immorente Invest	92.48	92.49	91.50	+1.63%	826	aa.aa	19/02
Aradei Capital	440.00	440.00	435.00	+1.15%	180	aa.aa	19/02
Travaux Generaux De Construction	843.70	844.00	830.20	+0.44%	3.42K	aa.aa	19/02
Disty Tech	325.00	325.00	325.00	0.00%	9	aa.aa	19/02
Akdital	1,136.00	1,136.00	1,128.00	+0.09%	13.14K	aa.aa	19/02
CFG Bank	238.80	242.00	238.00	+1.60%	18.41K	aa.aa	19/02

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,851.00

-616.83

-1.07%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,888.80

+26.9

+0.39%

US Tech 100

24,914.10

+116.8

+0.47%

DAX

25,140.77

+122.79

+0.49%

Dollar Index

97.855

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	20.00
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	76.00	+3.68%	3.83M
Semirara Mining	25.55	-0.20%	6.32M
DMCI	9.500	+2.15%	9.52M
Manila Electric	616.00	+0.98%	256.02K
OceanaGold	37.85	-0.53%	335.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	2.250	+38.96%	3.127
Aaaaaaa	2.250	+38.96%	3.127
Aaaa A A	13.900	+38.81%	19.295
Aa Aaaaaaaaa	13.900	+38.81%	19.295
Aaaaaaaaaaa	32.750	+37.59%	45.061
Aaaaaaaaa Aaa Aaaa	32.750	+37.59%	45.061
A Aaaaaaaaaaaaaaaaaa	7.2000	+35.33%	9.7438

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	2.250	+38.96%	3.127
Aaaaaaa	2.250	+38.96%	3.127
Aaaa A A	13.900	+38.81%	19.295
Aa Aaaaaaaaa	13.900	+38.81%	19.295
Aaaaaaaaaaa	32.750	+37.59%	45.061
Aaaaaaaaa Aaa Aaaa	32.750	+37.59%	45.061
A Aaaaaaaaaaaaaaaaaa	7.2000	+35.33%	9.7438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks