Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,950.94

+29.74(+0.16%)

Closed·08/05

Day's Range

18,891.93

18,969.07

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	34.50	34.70	34.13	-1.43%	91.14K	aa.aa	08/05
Alliances	455.00	455.00	447.10	+1.11%	5.55K	aa.aa	08/05
Afriquia Gaz	3,750.0	3,799.0	3,740.0	-1.32%	21	aa.aa	08/05
Agma Lahlou-Tazi	7,330.0	7,330.0	7,330.0	+0.88%	17	aa.aa	08/05
Aluminum du Maroc	1,850.00	1,850.00	1,850.00	0.00%	83	aa.aa	08/05
Atlanta	131.80	132.65	130.60	+0.92%	255	aa.aa	08/05
Attijariwafa Bank	699.80	699.90	696.50	+0.40%	10.71K	aa.aa	08/05
Auto Hall	75.50	75.89	74.70	+1.00%	1.14K	aa.aa	08/05
Balima	229.80	229.80	229.80	+4.74%	2	aa.aa	05/05
BCP	246.80	254.00	243.00	+0.94%	19.94K	aa.aa	08/05
Bmce Bank	208.90	209.00	204.00	+2.35%	2.79K	aa.aa	08/05
Marocaine pour le Commerce et l’Industrie Banque	603	603	602	+0.17%	380	aa.aa	07/05
CDM	1,016.00	1,034.00	1,016.00	-1.36%	3.11K	aa.aa	08/05
CIH	365.05	370.50	365.05	+0.01%	4.49K	aa.aa	08/05
Miniere Touissit	4,888.00	4,970.00	4,870.00	-0.20%	496	aa.aa	08/05
Colorado	82.00	82.20	80.60	0.00%	40	aa.aa	08/05
Cartier Saada	31.40	31.79	31.40	+1.75%	600	aa.aa	08/05
Compagnie Sucrerie Marocaine	189.00	189.40	186.10	+2.16%	8.75K	aa.aa	08/05
CTM	905.00	905.00	886.50	-0.11%	4	aa.aa	08/05
Dari Couspate	4,190.0	4,190.0	4,190.0	+2.20%	20	aa.aa	08/05
Delta Holding S.A	62.00	62.75	61.62	0.00%	1.3K	aa.aa	08/05
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,340.00	1,340.00	1,340.00	0.00%	150	aa.aa	07/05
Fenie Brossette	315.00	322.00	311.10	-3.05%	596	aa.aa	08/05
Hps	640.0	650.0	640.0	-0.16%	1.48K	aa.aa	08/05
Itissalat Al-Maghrib	95.60	96.80	95.50	-0.88%	37.11K	aa.aa	08/05
IB Maroc Com	65.00	65.00	65.00	0.00%	27	aa.aa	08/05
Involys	155.00	156.00	155.00	+1.31%	205	aa.aa	08/05
LafargeHolcim Maroc	1,849.00	1,855.00	1,825.00	0.00%	358	aa.aa	08/05
Label Vie	4,000.0	4,179.0	4,000.0	-1.23%	418	aa.aa	08/05
Lesieur Cristal	375.00	400.00	375.00	+0.27%	90	aa.aa	08/05
M2M Group	422.00	438.85	416.00	-4.09%	353	aa.aa	08/05
Maghrebail	890.00	890.00	890.00	-3.68%	10	aa.aa	08/05
Micro Data SA	765.00	769.00	765.00	-1.92%	14	aa.aa	08/05
Maroc Leasing	362.00	362.00	362.00	0.00%	10	aa.aa	05/05
Managem	13,890.00	13,997.00	13,700.00	+0.65%	164	aa.aa	08/05
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	29/04
Maghreb Oxygene	387.00	387.00	365.10	-0.26%	5	aa.aa	07/05
Med Paper	25.50	26.00	25.50	-2.30%	1.74K	aa.aa	08/05
Ste Promotion Pharmaceutique du Maghreb	1,300.00	1,300.00	1,300.00	-1.29%	134	aa.aa	08/05
Rebab Company	95.00	95.00	95.00	-5.00%	18	aa.aa	08/05
Risma	350.00	350.00	345.00	0.00%	2.26K	aa.aa	08/05
Societe des Boissons du Maroc	2,450.0	2,450.0	2,395.0	+2.08%	184	aa.aa	06/05
Ciments Du Maroc	1,700.00	1,700.00	1,695.00	+0.29%	149	aa.aa	08/05
Salafin	484.95	484.95	484.95	+4.09%	1K	aa.aa	08/05
SMI	10,198.00	10,200.00	9,612.00	+4.59%	724	aa.aa	08/05
Stokvis Nord Afrique	86.99	87.00	85.02	-1.15%	8.34K	aa.aa	08/05
Nationale d’Electrolyse et de Petrochimie Ste	388.00	390.00	388.00	0.00%	501	aa.aa	08/05
Ste Nationale de Siderurgie	2,245.00	2,294.00	2,146.00	+4.61%	8.41K	aa.aa	08/05
Marocaine Ste de Therapeutique	378.85	382.90	372.00	-1.60%	2.08K	aa.aa	08/05
Realis. Mecaniques	494.00	494.30	466.30	+1.44%	48	aa.aa	06/05
Unimer	167.00	167.00	167.00	0.00%	5	aa.aa	04/05
Wafa Assurance	5,550.0	5,740.0	5,550.0	-3.31%	205	aa.aa	08/05
Zellidja S.A	216.50	216.50	216.50	+6.00%	1	aa.aa	08/05
Afric Industries Sa	350.00	350.00	336.60	0.00%	275	aa.aa	08/05
Sanlam Maroc	3,118.00	3,118.00	2,926.00	+6.24%	14	aa.aa	08/05
Disway	804.00	804.90	800.00	-0.12%	38	aa.aa	08/05
Jet Contractors	2,385.00	2,385.00	2,350.00	0.00%	626	aa.aa	08/05
Ennakl Automobiles SA	56.00	56.00	55.00	-1.03%	2.19K	aa.aa	08/05
Ste de Travaux de Realisation d’Ouvrages et de Con	224.00	225.90	220.20	-1.32%	5.24K	aa.aa	08/05
Taqa Morocco SA	1,799.00	1,817.00	1,791.00	-0.06%	690	aa.aa	08/05
S2M	580.00	597.00	580.00	-3.01%	56	aa.aa	08/05
Residences Dar Saada	178.00	180.70	176.00	-2.14%	52.26K	aa.aa	08/05
Total Maroc SA	1,620.00	1,650.00	1,616.00	-1.76%	445	aa.aa	08/05
AFMA SA	1,240.00	1,240.00	1,240.00	+3.33%	2	aa.aa	08/05
Societe d’Exploitation des Ports	879.80	880.00	876.00	-0.02%	2.61K	aa.aa	08/05
Mutandis	244.00	244.00	241.00	+0.64%	1.42K	aa.aa	08/05
Immorente Invest	90.40	91.18	90.32	-0.66%	977	aa.aa	08/05
Aradei Capital	454.90	455.00	449.50	-0.01%	476	aa.aa	08/05
Travaux Generaux De Construction	825.00	825.00	805.00	+1.24%	16.52K	aa.aa	08/05
Disty Tech	370.00	370.00	367.00	0.00%	933	aa.aa	08/05
Akdital	1,245.00	1,250.00	1,234.00	-0.80%	1.81K	aa.aa	08/05
CFG Bank	210.00	212.50	210.00	-1.36%	1.37K	aa.aa	08/05

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,397.30

+60.2

+0.82%

US Tech 100

29,234.90

+671.0

+2.35%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.722

-0.222

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	88.05	-2.06%	4.14M
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Ayala Land	15.600	-1.27%	12.23M
International Container	770.000	-1.91%	1.85M
Synergy Grid	25.70	-1.15%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.500	+53.05%	45.150
Aaaaaaaaaaa Aaaaaaa	29.500	+53.05%	45.150
A Aaaaa Aa A A	2.670	+49.76%	3.999
Aaa Aa Aa	3.580	+45.88%	5.223
Aaaaaaaa Aa Aaaa	3.580	+45.88%	5.223
Aaaaaaaaaaaaaaaaaaaa	15.600	+45.06%	22.629
Aa Aaaa Aaaa Aa	15.600	+45.06%	22.629

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.500	+53.05%	45.150
Aaaaaaaaaaa Aaaaaaa	29.500	+53.05%	45.150
A Aaaaa Aa A A	2.670	+49.76%	3.999
Aaa Aa Aa	3.580	+45.88%	5.223
Aaaaaaaa Aa Aaaa	3.580	+45.88%	5.223
Aaaaaaaaaaaaaaaaaaaa	15.600	+45.06%	22.629
Aa Aaaa Aaaa Aa	15.600	+45.06%	22.629

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.6%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks