Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,855.82

-301.94(-1.76%)

Closed·13/03

Day's Range

16,855.82

17,197.34

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	28.79	29.20	28.05	-0.72%	141.72K	aa.aa	13/03
Alliances	393.00	411.00	393.00	-5.42%	25.96K	aa.aa	13/03
Afriquia Gaz	3,900.0	3,900.0	3,890.0	0.00%	447	aa.aa	13/03
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	8	aa.aa	11/03
Aluminum du Maroc	1,700.00	1,700.00	1,690.00	0.00%	180	aa.aa	13/03
Atlanta	128.50	131.50	128.50	-1.76%	13.99K	aa.aa	13/03
Attijariwafa Bank	680.00	700.00	680.00	-3.00%	172.78K	aa.aa	13/03
Auto Hall	80.80	83.00	79.00	-0.28%	11.2K	aa.aa	13/03
Balima	246.85	246.85	246.85	+5.94%	110	aa.aa	09/03
BCP	245.00	254.40	245.00	-0.45%	62.12K	aa.aa	13/03
Bmce Bank	204.00	204.00	200.10	-0.20%	125.13K	aa.aa	13/03
Marocaine pour le Commerce et l’Industrie Banque	570	594	570	-6.56%	2.36K	aa.aa	13/03
CDM	1,010.00	1,014.00	1,005.00	-2.88%	8.13K	aa.aa	13/03
CIH	360.00	364.85	358.00	0.00%	25.93K	aa.aa	13/03
Miniere Touissit	3,178.00	3,200.00	3,120.00	-3.67%	1.11K	aa.aa	13/03
Colorado	82.50	86.90	82.50	-1.79%	10.11K	aa.aa	13/03
Cartier Saada	29.50	30.00	29.00	0.00%	451	aa.aa	13/03
Compagnie Sucrerie Marocaine	190.00	191.80	186.30	+0.48%	117.62K	aa.aa	13/03
CTM	800.00	817.80	800.00	-2.89%	9	aa.aa	13/03
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	20/02
Delta Holding S.A	56.80	56.80	55.20	+1.07%	32.79K	aa.aa	13/03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,242.00	1,242.00	1,242.00	-5.98%	546	aa.aa	13/03
Fenie Brossette	308.00	310.00	300.05	-0.96%	687	aa.aa	13/03
Hps	500.0	520.0	500.0	-2.91%	2.41K	aa.aa	13/03
Itissalat Al-Maghrib	92.75	93.50	92.50	-0.05%	196.2K	aa.aa	13/03
IB Maroc Com	66.00	66.00	64.94	+0.09%	196	aa.aa	12/03
Involys	166.00	167.90	166.00	-1.48%	201	aa.aa	13/03
LafargeHolcim Maroc	1,745.00	1,763.00	1,721.00	-0.85%	12.41K	aa.aa	13/03
Label Vie	3,600.0	3,800.0	3,600.0	-4.76%	2.02K	aa.aa	13/03
Lesieur Cristal	369.00	369.00	340.50	+5.43%	2.51K	aa.aa	13/03
M2M Group	421.20	459.00	420.10	-2.73%	201	aa.aa	11/03
Maghrebail	924.00	924.00	924.00	+2.67%	1	aa.aa	10/03
Micro Data SA	710.00	740.00	710.00	-3.66%	2.08K	aa.aa	13/03
Maroc Leasing	345.00	345.00	345.00	-4.17%	34	aa.aa	12/03
Managem	8,003.00	8,150.00	8,003.00	-1.80%	2.6K	aa.aa	13/03
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	1	aa.aa	13/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	+5.99%	10	aa.aa	10/03
Maghreb Oxygene	398.30	398.30	398.30	-0.04%	3	aa.aa	13/03
Med Paper	25.20	25.20	24.50	+2.86%	170	aa.aa	13/03
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	0.00%	5	aa.aa	09/03
Rebab Company	101.20	101.20	101.20	+5.96%	7	aa.aa	12/03
Risma	296.00	305.00	296.00	-2.92%	13.77K	aa.aa	13/03
Societe des Boissons du Maroc	1,950.0	2,090.0	1,950.0	-1.17%	137	aa.aa	13/03
Ciments Du Maroc	1,697.00	1,730.00	1,697.00	-1.45%	6.78K	aa.aa	13/03
Salafin	477.25	477.25	477.25	-6.00%	3.82K	aa.aa	13/03
SMI	6,600.00	6,700.00	6,410.00	+0.76%	906	aa.aa	13/03
Stokvis Nord Afrique	73.00	75.00	73.00	-2.41%	6.39K	aa.aa	13/03
Nationale d’Electrolyse et de Petrochimie Ste	426.00	440.00	426.00	-3.03%	369	aa.aa	13/03
Ste Nationale de Siderurgie	1,800.00	1,838.00	1,800.00	-1.37%	6.28K	aa.aa	13/03
Marocaine Ste de Therapeutique	1,555.00	1,677.00	1,555.00	-6.77%	1.78K	aa.aa	13/03
Realis. Mecaniques	463.00	463.00	421.10	0.00%	18	aa.aa	13/03
Unimer	160.00	160.00	160.00	+1.27%	100	aa.aa	13/03
Wafa Assurance	4,801.0	4,801.0	4,800.0	+0.02%	1.13K	aa.aa	13/03
Zellidja S.A	225.00	225.00	225.00	+2.27%	21	aa.aa	12/03
Afric Industries Sa	338.00	339.90	338.00	+0.90%	152	aa.aa	13/03
Sanlam Maroc	2,175.00	2,175.00	2,049.00	+1.16%	301	aa.aa	13/03
Disway	744.00	820.00	744.00	-9.82%	5.58K	aa.aa	13/03
Jet Contractors	2,139.00	2,139.00	2,080.00	+1.86%	2.11K	aa.aa	13/03
Ennakl Automobiles SA	48.50	48.98	47.20	-1.00%	13.4K	aa.aa	13/03
Ste de Travaux de Realisation d’Ouvrages et de Con	163.00	167.00	160.20	-1.18%	469	aa.aa	13/03
Taqa Morocco SA	1,760.00	1,854.00	1,751.00	-5.33%	4.44K	aa.aa	13/03
S2M	521.00	523.00	520.00	+0.19%	1.14K	aa.aa	13/03
Residences Dar Saada	137.05	142.90	137.05	-3.08%	84.28K	aa.aa	13/03
Total Maroc SA	1,540.00	1,600.00	1,540.00	-2.22%	2.99K	aa.aa	13/03
AFMA SA	1,260.00	1,260.00	1,260.00	+1.45%	21	aa.aa	10/03
Societe d’Exploitation des Ports	748.00	764.00	747.00	-0.78%	58.9K	aa.aa	13/03
Mutandis	232.00	237.00	232.00	-0.85%	4.12K	aa.aa	13/03
Immorente Invest	90.10	90.98	90.10	-0.44%	4.29K	aa.aa	13/03
Aradei Capital	421.00	438.50	420.00	-0.94%	81.99K	aa.aa	13/03
Travaux Generaux De Construction	680.00	710.00	680.00	-4.09%	94.23K	aa.aa	13/03
Disty Tech	308.00	316.50	308.00	+0.33%	4K	aa.aa	13/03
Akdital	1,075.00	1,080.00	1,051.00	-0.46%	17.21K	aa.aa	13/03
CFG Bank	205.00	213.00	202.50	-3.39%	90.64K	aa.aa	13/03

PSEi Composite

6,058.94

-54.64

-0.89%

Nikkei 225

53,819.61

-633.35

-1.16%

Shanghai

4,095.45

-33.65

-0.81%

US 500

6,646.80

-25.8

-0.39%

US Tech 100

24,406.00

-127.6

-0.52%

DAX

23,436.29

-153.36

-0.65%

Dollar Index

100.385

+0.631

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	30.00	+4.71%	7.35M
International Container	685.000	-1.44%	1.72M
DigiPlus Interactive	19.080	-4.41%	7.97M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
Universal Robina	68.50	-1.58%	552.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1.880	+68.85%	3.174
Aaaaaaaaa A	1.880	+68.85%	3.174
Aaaaaaaaaaaa	283.600	+37.42%	389.723
Aaa Aaaaaa	283.600	+37.42%	389.723
Aaaa Aaa Aaa	30.500	+36.31%	41.575
Aaaaaaaaaa	30.500	+36.31%	41.575
Aaa A Aaaaa	1,610.00	+32.62%	2,135.18

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1.880	+68.85%	3.174
Aaaaaaaaa A	1.880	+68.85%	3.174
Aaaaaaaaaaaa	283.600	+37.42%	389.723
Aaa Aaaaaa	283.600	+37.42%	389.723
Aaaa Aaa Aaa	30.500	+36.31%	41.575
Aaaaaaaaaa	30.500	+36.31%	41.575
Aaa A Aaaaa	1,610.00	+32.62%	2,135.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.1%

S&P 500 Energy

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+467.7%

S&P 500 Financials

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1473.8%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.1%

Russell 1000

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+610.3%

S&P 500 Health Care

+120.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks