Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,204.00 | 1,204.00 | 1,204.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Afric Industries Sa | 325.00 | 325.00 | 325.00 | +1.00 | +0.31% | 0.01K | 18:45:39 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,150.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Agma Lahlou-Tazi | 6,610.0 | 6,610.0 | 6,610.0 | 0.00 | 0.00% | 0 | 26/03 | ||
Akdital | 675.50 | 679.90 | 674.00 | -0.50 | -0.07% | 3.71K | 20:05:16 | ||
Alliances | 197.50 | 198.80 | 189.10 | +7.50 | +3.95% | 48.19K | 20:10:50 | ||
Aluminum du Maroc | 1,478.00 | 1,484.00 | 1,478.00 | +1.00 | +0.07% | 0.07K | 19:59:20 | ||
Aradei Capital | 512.00 | 512.00 | 512.00 | +7.50 | +1.49% | 0.08K | 18:03:56 | ||
Atlanta | 124.00 | 124.90 | 124.00 | +0.90 | +0.73% | 12.93K | 20:12:21 | ||
Attijariwafa Bank | 508.00 | 508.00 | 504.00 | +1.10 | +0.22% | 2.01K | 20:12:37 | ||
Auto Hall | 64.00 | 64.50 | 64.00 | -0.94 | -1.45% | 0.63K | 19:39:20 | ||
Auto Nejma | 2,166.0 | 2,166.0 | 2,166.0 | 0.00 | 0.00% | 0 | 11/03 | ||
Balima | 219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | 07/03 | ||
BCP | 300.00 | 300.00 | 293.00 | +5.00 | +1.69% | 1.84K | 19:20:36 | ||
Bmce Bank | 195.00 | 198.95 | 195.00 | 0.00 | 0.00% | 0.09K | 19:54:33 | ||
Cartier Saada | 24.44 | 24.44 | 23.03 | -0.06 | -0.24% | 0.00K | 19:20:42 | ||
CDM | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 0 | 27/03 | ||
CFG Bank | 155.00 | 156.00 | 155.00 | -1.50 | -0.96% | 1.54K | 19:59:13 | ||
CIH | 365.00 | 365.00 | 365.00 | +3.90 | +1.08% | 7.94K | 19:32:12 | ||
Ciments Du Maroc | 1,716.00 | 1,730.00 | 1,716.00 | 0.00 | 0.00% | 0.67K | 19:54:20 | ||
Colorado | 47.49 | 47.50 | 46.30 | +0.51 | +1.09% | 1.43K | 19:58:01 | ||
Compagnie Sucrerie Marocaine | 202.00 | 202.00 | 200.00 | +3.00 | +1.51% | 9.84K | 19:07:05 | ||
CTM | 580.00 | 580.00 | 580.00 | -9.00 | -1.53% | 0.05K | 20:05:01 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 37.80 | 37.89 | 36.76 | -0.17 | -0.45% | 0.14K | 18:22:41 | ||
Disty Tech | 235.00 | 242.00 | 233.40 | +1.55 | +0.66% | 2.48K | 20:06:24 | ||
Disway | 730.00 | 730.00 | 720.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Douja Prom Addoha | 21.84 | 21.94 | 21.20 | +0.69 | +3.26% | 390.90K | 20:12:24 | ||
Ennakl Automobiles SA | 32.62 | 32.95 | 32.62 | +0.22 | +0.68% | 4.78K | 20:06:48 | ||
Fenie Brossette | 87.25 | 87.25 | 87.25 | +1.20 | +1.39% | 0.00K | 19:35:54 | ||
Hps | 575.0 | 580.0 | 575.0 | -5.0 | -0.86% | 0.23K | 19:46:48 | ||
IB Maroc Com | 20.52 | 21.00 | 20.52 | 0.00 | 0.00% | 0 | 27/03 | ||
Immorente Invest | 94.99 | 94.99 | 93.85 | +0.00 | +0.00% | 0 | 27/03 | ||
Involys | 82.01 | 84.81 | 82.01 | -3.99 | -4.64% | 0.13K | 20:09:36 | ||
Itissalat Al-Maghrib | 101.30 | 101.30 | 99.51 | +0.50 | +0.50% | 14.47K | 20:09:40 | ||
Jet Contractors | 417.60 | 425.00 | 408.00 | +12.85 | +3.17% | 16.41K | 20:05:36 | ||
Label Vie | 4,550.0 | 4,600.0 | 4,510.0 | 0.00 | 0.00% | 0 | 26/03 | ||
LafargeHolcim Maroc | 1,981.00 | 1,995.00 | 1,981.00 | -9.00 | -0.45% | 0.39K | 19:53:00 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur Cristal | 268.60 | 268.60 | 268.60 | +0.00 | +0.00% | 0 | 27/03 | ||
M2M Group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Maghreb Oxygene | 220.40 | 220.40 | 220.40 | +0.00 | +0.00% | 0 | 26/03 | ||
Maghrebail | 920.00 | 920.00 | 920.00 | +0.00 | +0.00% | 0 | 20/03 | ||
Managem | 1,730.00 | 1,763.00 | 1,730.00 | 0.00 | 0.00% | 0.05K | 19:53:12 | ||
Maroc Leasing | 385.00 | 385.00 | 385.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Marocaine pour le Commerce et l’Industrie Banque | 570 | 570 | 570 | 0 | 0.00% | 0.17K | 20:06:10 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,038.00 | 1,001.00 | 0.00 | 0.00% | 0.11K | 19:18:00 | ||
Med Paper | 19.50 | 19.51 | 19.50 | -0.50 | -2.50% | 2.65K | 18:06:48 | ||
Micro Data SA | 652.50 | 660.00 | 652.50 | -7.50 | -1.14% | 0.01K | 18:18:30 | ||
Miniere Touissit | 1,199.00 | 1,269.00 | 1,162.00 | -61.00 | -4.84% | 1.24K | 20:10:02 | ||
Mutandis | 266.00 | 266.00 | 264.95 | +3.00 | +1.14% | 0.75K | 19:23:40 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 560.00 | 570.00 | 550.00 | +10.00 | +1.82% | 9.79K | 19:56:03 | ||
Realis. Mecaniques | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Rebab Company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 34.30 | 34.93 | 32.60 | -0.20 | -0.58% | 34.92K | 20:15:02 | ||
Risma | 225.00 | 228.00 | 222.10 | 0.00 | 0.00% | 0.63K | 19:57:11 | ||
S2M | 170.65 | 170.65 | 170.65 | +0.00 | +0.00% | 0 | 20/03 | ||
Salafin | 600.00 | 600.00 | 600.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Sanlam Maroc | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 0 | 26/03 | ||
SMI | 1,595.00 | 1,610.00 | 1,595.00 | 0.00 | 0.00% | 0.27K | 19:49:56 | ||
Societe des Boissons du Maroc | 2,699.0 | 2,699.0 | 2,699.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Societe d’Exploitation des Ports | 279.05 | 280.90 | 279.05 | -1.85 | -0.66% | 0.29K | 20:07:04 | ||
Societe Equipement | 1,140.00 | 1,140.00 | 1,140.00 | -19.00 | -1.64% | 1.00K | 20:00:09 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 28.73 | 28.73 | 27.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Ste Nationale de Siderurgie | 764.00 | 764.00 | 742.00 | +14.00 | +1.87% | 1.50K | 19:49:20 | ||
Ste Promotion Pharmaceutique du Maghreb | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Stokvis Nord Afrique | 10.25 | 10.70 | 10.25 | -0.45 | -4.21% | 3.30K | 19:58:15 | ||
Taqa Morocco SA | 1,200.00 | 1,200.00 | 1,175.00 | +25.00 | +2.13% | 2.33K | 20:03:55 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 11/03 | ||
Total Maroc SA | 1,380.00 | 1,380.00 | 1,365.00 | +20.00 | +1.47% | 2.70K | 20:00:39 | ||
Travaux Generaux De Construction | 252.00 | 253.00 | 243.00 | +9.00 | +3.70% | 64.39K | 20:11:39 | ||
Unimer | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 13/02 | ||
Wafa Assurance | 4,250.0 | 4,250.0 | 4,250.0 | 0.0 | 0.00% | 1.26K | 19:20:46 | ||
Zellidja S.A | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 20/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review