Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,942.50

+86.69(+0.51%)

Closed·16/03

Day's Range

16,847.81

17,051.28

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	28.70	28.70	28.00	-0.31%	69.92K	aa.aa	16/03
Alliances	392.00	393.00	390.00	-0.25%	5.44K	aa.aa	16/03
Afriquia Gaz	3,900.0	3,900.0	3,854.0	0.00%	107	aa.aa	16/03
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	8	aa.aa	11/03
Aluminum du Maroc	1,660.00	1,700.00	1,651.00	-2.35%	13	aa.aa	16/03
Atlanta	129.00	130.00	128.15	+0.39%	528	aa.aa	16/03
Attijariwafa Bank	691.30	700.00	685.10	+1.66%	27.34K	aa.aa	16/03
Auto Hall	79.00	80.99	77.00	-2.23%	1.21K	aa.aa	16/03
Balima	246.85	246.85	246.85	0.00%	110	aa.aa	09/03
BCP	247.00	252.00	245.00	+0.82%	15.71K	aa.aa	16/03
Bmce Bank	210.00	210.00	204.00	+2.94%	72.95K	aa.aa	16/03
Marocaine pour le Commerce et l’Industrie Banque	570	595	570	0.00%	2.41K	aa.aa	16/03
CDM	1,010.00	1,020.00	1,010.00	0.00%	99	aa.aa	16/03
CIH	369.00	369.90	360.00	+2.50%	672	aa.aa	16/03
Miniere Touissit	3,030.00	3,050.00	3,001.00	-4.66%	1.8K	aa.aa	16/03
Colorado	85.90	85.90	82.50	+4.12%	710	aa.aa	16/03
Cartier Saada	29.50	30.00	29.00	0.00%	215	aa.aa	16/03
Compagnie Sucrerie Marocaine	195.00	195.00	187.00	+2.63%	54.88K	aa.aa	16/03
CTM	772.00	807.50	770.50	-3.50%	30	aa.aa	16/03
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	92	aa.aa	16/03
Delta Holding S.A	55.95	56.70	55.20	-1.50%	16.21K	aa.aa	16/03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,242.00	1,242.00	1,242.00	0.00%	37	aa.aa	16/03
Fenie Brossette	309.00	310.95	292.15	+0.32%	295	aa.aa	16/03
Hps	500.0	519.0	500.0	0.00%	10.11K	aa.aa	16/03
Itissalat Al-Maghrib	92.11	93.39	92.11	-0.69%	32.26K	aa.aa	16/03
IB Maroc Com	66.00	66.00	66.00	0.00%	10	aa.aa	16/03
Involys	159.90	160.00	158.00	-3.67%	553	aa.aa	16/03
LafargeHolcim Maroc	1,730.00	1,743.00	1,725.00	-0.86%	3.76K	aa.aa	16/03
Label Vie	3,700.0	3,755.0	3,650.0	+2.78%	338	aa.aa	16/03
Lesieur Cristal	343.00	369.90	343.00	-7.05%	60	aa.aa	16/03
M2M Group	421.20	459.00	420.10	-2.73%	201	aa.aa	11/03
Maghrebail	924.00	924.00	924.00	+2.67%	1	aa.aa	10/03
Micro Data SA	710.00	711.00	710.00	0.00%	48	aa.aa	16/03
Maroc Leasing	345.00	345.00	345.00	-4.17%	34	aa.aa	12/03
Managem	7,999.00	8,000.00	7,861.00	-0.05%	317	aa.aa	16/03
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	1	aa.aa	13/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	+5.99%	10	aa.aa	10/03
Maghreb Oxygene	397.95	397.95	397.95	-0.09%	1	aa.aa	16/03
Med Paper	24.10	25.00	24.10	-4.37%	1.49K	aa.aa	16/03
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	0.00%	5	aa.aa	09/03
Rebab Company	107.25	107.25	107.25	+5.98%	40	aa.aa	16/03
Risma	301.00	303.00	296.00	+1.69%	7.26K	aa.aa	16/03
Societe des Boissons du Maroc	2,078.0	2,078.0	2,078.0	+6.56%	5	aa.aa	16/03
Ciments Du Maroc	1,690.00	1,710.00	1,662.00	-0.41%	1.53K	aa.aa	16/03
Salafin	505.80	505.80	505.80	+5.98%	9	aa.aa	16/03
SMI	6,400.00	6,400.00	6,160.00	-3.03%	353	aa.aa	16/03
Stokvis Nord Afrique	69.81	72.50	69.81	-4.37%	22.55K	aa.aa	16/03
Nationale d’Electrolyse et de Petrochimie Ste	430.00	430.00	426.00	+0.94%	865	aa.aa	16/03
Ste Nationale de Siderurgie	1,850.00	1,899.00	1,850.00	+2.78%	500	aa.aa	16/03
Marocaine Ste de Therapeutique	1,571.00	1,644.00	1,571.00	+1.03%	146	aa.aa	16/03
Realis. Mecaniques	460.00	460.00	460.00	-0.65%	1	aa.aa	16/03
Unimer	160.00	160.00	160.00	+1.27%	100	aa.aa	13/03
Wafa Assurance	4,800.0	4,850.0	4,800.0	-0.02%	136	aa.aa	16/03
Zellidja S.A	225.00	225.00	225.00	+2.27%	21	aa.aa	12/03
Afric Industries Sa	336.00	338.85	336.00	-0.59%	118	aa.aa	16/03
Sanlam Maroc	2,110.00	2,110.00	2,110.00	-2.99%	1	aa.aa	16/03
Disway	752.90	762.30	744.00	+1.20%	370	aa.aa	16/03
Jet Contractors	2,079.00	2,100.00	2,065.00	-2.81%	831	aa.aa	16/03
Ennakl Automobiles SA	47.26	48.40	47.01	-2.56%	11.16K	aa.aa	16/03
Ste de Travaux de Realisation d’Ouvrages et de Con	162.00	164.00	160.00	-0.61%	1.49K	aa.aa	16/03
Taqa Morocco SA	1,760.00	1,895.00	1,760.00	0.00%	3.5K	aa.aa	16/03
S2M	513.10	513.10	513.10	-1.52%	1	aa.aa	16/03
Residences Dar Saada	139.00	139.00	133.50	+1.42%	15.21K	aa.aa	16/03
Total Maroc SA	1,559.00	1,559.00	1,550.00	+1.23%	133	aa.aa	16/03
AFMA SA	1,260.00	1,260.00	1,260.00	0.00%	21	aa.aa	10/03
Societe d’Exploitation des Ports	750.00	755.00	747.10	+0.27%	36.08K	aa.aa	16/03
Mutandis	230.00	236.00	230.00	-0.86%	4.18K	aa.aa	16/03
Immorente Invest	90.80	90.80	89.82	+0.78%	8.22K	aa.aa	16/03
Aradei Capital	435.00	435.00	423.00	+3.33%	648	aa.aa	16/03
Travaux Generaux De Construction	693.00	705.00	685.10	+1.91%	12.87K	aa.aa	16/03
Disty Tech	306.00	315.00	306.00	-0.65%	311	aa.aa	16/03
Akdital	1,065.00	1,075.00	1,050.00	-0.93%	15.11K	aa.aa	16/03
CFG Bank	202.00	210.00	202.00	-1.46%	3.97K	aa.aa	16/03

PSEi Composite

6,006.55

-52.39

-0.86%

Nikkei 225

53,751.15

-68.46

-0.13%

Shanghai

4,084.79

-10.66

-0.26%

US 500

6,696.40

-3.0

-0.04%

US Tech 100

24,635.90

-19.4

-0.08%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.59

-0.520

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	170.00
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	99.75	-0.25%	3.87M
Universal Robina	65.00	-5.11%	4.19M
International Container	695.000	+1.46%	1.44M
Ayala Land	18.760	-0.95%	8.63M
AREIT,	39.00	-0.76%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.840	+63.79%	3.014
Aaaaaaaaa	1.840	+63.79%	3.014
Aaaaaaa Aaaaaaaa Aa	30.400	+36.78%	41.581
Aaaaaaaaaaaaa	30.400	+36.78%	41.581
Aaaaaa	284.800	+36.17%	387.812
Aaaaaa	284.800	+36.17%	387.812
Aaaa Aaa	2.230	+36.05%	3.034

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.840	+63.79%	3.014
Aaaaaaaaa	1.840	+63.79%	3.014
Aaaaaaa Aaaaaaaa Aa	30.400	+36.78%	41.581
Aaaaaaaaaaaaa	30.400	+36.78%	41.581
Aaaaaa	284.800	+36.17%	387.812
Aaaaaa	284.800	+36.17%	387.812
Aaaa Aaa	2.230	+36.05%	3.034

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks