Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 106.90 | 106.30 | 109.00 | 106.50 | +0.56% | 230.26K | 106.90+0.56% | 18:19:01 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 567.90 | 547.40 | 574.00 | 558.00 | +3.74% | 117.42K | 567.90+3.74% | 17:28:57 | |
ADH Douja Prom Addoha | 44.90 | 45.95 | 45.90 | 44.85 | -2.29% | 104.76K | 44.90-2.29% | 18:18:17 | |
ATW Attijariwafa Bank | 640.00 | 636.00 | 640.00 | 635.00 | +0.63% | 11.64K | 640.00+0.63% | 17:40:32 | |
BCP BCP | 285.00 | 285.00 | 287.90 | 285.00 | 0.00% | 7.74K | 285.000.00% | 17:44:14 |
Name | Price |
---|---|
TGC Travaux Generaux De Construction | 567.70+20.30+3.71% |
IAM Itissalat Al-Maghrib | 106.90+0.60+0.56% |
BOA Bmce Bank | 208.95+1.55+0.75% |
MSA Societe d’Exploitation des Ports | 610.00+1.00+0.16% |
MNG Managem | 3,325.00+5.00+0.15% |
Name | Price |
---|---|
ADH Douja Prom Addoha | 44.90-1.05-2.29% |
CSR Compagnie Sucrerie Marocaine | 206.50-2.50-1.20% |
CIH CIH | 459.95-8.05-1.72% |
RDS Residences Dar Saada | 115.00-1.30-1.12% |
CMA Ciments Du Maroc | 1,900.00-20.00-1.04% |