| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.29 | 44.60 | 44.50 | 43.90 | -0.70% | 5.37M | 44.29-0.70% | 03:59:56 | |
TXARm Ternium Argentina SA | 681.00 | 662.50 | 683.00 | 652.00 | +2.79% | 1.18M | 681.00+2.79% | 03:59:17 | |
PAMPm Pampa Energia SA | 5,110.00 | 5,170.00 | 5,180.00 | 5,030.00 | -1.16% | 1.27M | 5,110.00-1.16% | 03:59:51 | |
GGALm Grupo Financiero Galicia | 7,970.00 | 8,165.00 | 8,030.00 | 7,900.00 | -2.39% | 1.73M | 7,970.00-2.39% | 03:59:40 | |
CEPUm Central Puerto SA | 2,345.00 | 2,378.00 | 2,370.00 | 2,330.00 | -1.39% | 1.08M | 2,345.00-1.39% | 03:58:50 | |
CECO2m Central Costanera SA | 493.00 | 489.00 | 494.00 | 475.00 | +0.82% | 21.3K | 493.00+0.82% | 03:37:55 | |
CRESm Cresud SA | 1,769.00 | 1,761.00 | 1,776.00 | 1,720.00 | +0.45% | 262.16K | 1,769.00+0.45% | 03:57:17 | |
BBARm Banco BBVA Argentina SA | 10,540.00 | 10,690.00 | 10,550.00 | 10,320.00 | -1.40% | 420.8K | 10,540.00-1.40% | 03:59:14 | |
ALUAm Aluar Aluminio Argentino | 1,037.00 | 1,006.00 | 1,039.00 | 990.00 | +3.08% | 759.6K | 1,037.00+3.08% | 03:59:53 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,790.00 | 3,857.50 | 3,837.50 | 3,725.00 | -1.75% | 239.36K | 3,790.00-1.75% | 03:59:49 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,790.00-67.500-1.75% |
TGSU2m Tran Gas Del Sur | 9,415.00-250.000-2.59% |
EDNm EDENOR | 1,976.00-62.000-3.04% |
CECO2m Central Costanera | 493.00+4.000+0.82% |
CEPUm Central Puerto | 2,345.00-33.00-1.39% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,949.00+14.000+0.72% |
CTIOm Consultatio | 2,010.00-55.000-2.66% |
YPFDm YPF | 74,600.00-900.00-1.19% |
CELUm Celulosa Argentina | 282.50+1.000+0.36% |
MIRGm Mirgor | 16,475.00+75.00+0.46% |