| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 62.30 | 64.90 | 66.30 | 61.60 | -4.01% | 14.74M | 62.30-4.01% | 03:21:51 | |
TXARm Ternium Argentina SA | 678.50 | 698.00 | 706.50 | 675.00 | -2.79% | 1.88M | 678.50-2.79% | 03:21:59 | |
PAMPm Pampa Energia SA | 5,355.00 | 5,375.00 | 5,485.00 | 5,330.00 | -0.37% | 1.11M | 5,355.00-0.37% | 03:21:50 | |
GGALm Grupo Financiero Galicia | 8,365.00 | 8,380.00 | 8,590.00 | 8,340.00 | -0.18% | 1.85M | 8,365.00-0.18% | 03:21:40 | |
CEPUm Central Puerto SA | 2,650.00 | 2,712.50 | 2,750.00 | 2,637.50 | -2.30% | 1.14M | 2,650.00-2.30% | 03:21:37 | |
CECO2m Central Costanera SA | 480.00 | 501.00 | 506.00 | 479.00 | -4.19% | 73.63K | 480.00-4.19% | 03:21:00 | |
CRESm Cresud SA | 1,850.00 | 1,810.00 | 1,895.00 | 1,821.00 | +2.21% | 645.99K | 1,850.00+2.21% | 03:21:59 | |
BBARm Banco BBVA Argentina SA | 9,350.00 | 9,310.00 | 9,680.00 | 9,300.00 | +0.43% | 198.56K | 9,350.00+0.43% | 03:21:59 | |
ALUAm Aluar Aluminio Argentino | 980.00 | 1,007.00 | 1,018.00 | 970.00 | -2.68% | 584.75K | 980.00-2.68% | 03:22:01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,810.00 | 4,180.00 | 4,187.50 | 3,755.00 | -8.85% | 1.36M | 3,810.00-8.85% | 03:22:07 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,810.00-370.000-8.85% |
TGSU2m Tran Gas Del Sur | 9,360.00-120.000-1.27% |
EDNm EDENOR | 2,370.00-50.000-2.07% |
CECO2m Central Costanera | 480.00-21.000-4.19% |
CEPUm Central Puerto | 2,650.00-62.50-2.30% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,627.50-75.000-2.78% |
CTIOm Consultatio | 2,400.00-30.000-1.24% |
YPFDm YPF | 55,725.00+1,125.00+2.06% |
CELUm Celulosa Argentina | 443.00-13.000-2.85% |
MIRGm Mirgor | 27,400.00-100.00-0.36% |