Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 193.00 | 184.50 | 197.00 | 184.00 | +4.61% | 5.48M | 193.00+4.61% | 03:59:51 | |
TXARm Ternium Argentina SA | 807.00 | 820.00 | 829.00 | 803.00 | -1.59% | 1.72M | 807.00-1.59% | 03:59:59 | |
PAMPm Pampa Energia SA | 4,345.00 | 4,255.00 | 4,395.00 | 4,255.00 | +2.12% | 1.17M | 4,345.00+2.12% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 7,660.00 | 7,540.00 | 7,760.00 | 7,560.00 | +1.59% | 2.73M | 7,660.00+1.59% | 03:59:55 | |
CEPUm Central Puerto SA | 1,620.00 | 1,625.00 | 1,640.00 | 1,590.00 | -0.31% | 1.71M | 1,620.00-0.31% | 03:59:54 | |
CECO2m Central Costanera SA | 530.00 | 538.00 | 545.00 | 520.00 | -1.49% | 338.28K | 530.00-1.49% | 04:04:59 | |
CRESm Cresud SA | 1,470.00 | 1,430.00 | 1,490.00 | 1,435.00 | +2.80% | 377.33K | 1,470.00+2.80% | 03:59:45 | |
BBARm BBVA Banco Frances SA | 8,610.00 | 8,180.00 | 8,790.00 | 8,220.00 | +5.26% | 606.02K | 8,610.00+5.26% | 03:59:55 | |
ALUAm Aluar Aluminio Argentino | 875.00 | 851.00 | 875.00 | 840.00 | +2.82% | 1.2M | 875.00+2.82% | 03:59:50 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,210.00 | 2,190.00 | 2,230.00 | 2,170.00 | +0.91% | 846.3K | 2,210.00+0.91% | 04:04:59 |
Name | Price |
---|---|
TRANm TRANSENER | 2,210.00+20.000+0.91% |
TGSU2m Tran Gas Del Sur | 7,390.00+280.000+3.94% |
EDNm EDENOR | 2,235.00+90.000+4.20% |
CECO2m Central Costanera | 530.00-8.000-1.49% |
CEPUm Central Puerto | 1,620.00-5.00-0.31% |
Name | Price |
---|---|
METRm Metrogas SA | 2,185.00+25.000+1.16% |
CTIOm Consultatio | 2,050.00+30.000+1.49% |
YPFDm YPF | 48,850.00+1,675.00+3.55% |
CELUm Celulosa Argentina | 576.00+9.000+1.59% |
MIRGm Mirgor | 26,375.00+200.00+0.76% |