| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.20 | 49.36 | 50.80 | 48.50 | +1.70% | 18.37M | 50.20+1.70% | 04:04:59 | |
TXARm Ternium Argentina SA | 688.50 | 692.50 | 706.00 | 668.00 | -0.58% | 1.51M | 688.50-0.58% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,240.00 | 5,080.00 | 5,310.00 | 5,080.00 | +3.15% | 1.36M | 5,240.00+3.15% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 7,640.00 | 7,495.00 | 7,725.00 | 7,405.00 | +1.93% | 3.71M | 7,640.00+1.93% | 04:04:59 | |
CEPUm Central Puerto SA | 2,395.00 | 2,356.00 | 2,449.00 | 2,335.00 | +1.66% | 1.31M | 2,395.00+1.66% | 04:04:59 | |
CECO2m Central Costanera SA | 494.00 | 493.00 | 496.00 | 470.00 | +0.20% | 27.75K | 494.00+0.20% | 04:04:59 | |
CRESm Cresud SA | 1,809.00 | 1,770.00 | 1,850.00 | 1,741.00 | +2.20% | 483.9K | 1,809.00+2.20% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 9,355.00 | 9,065.00 | 9,590.00 | 8,875.00 | +3.20% | 194.72K | 9,355.00+3.20% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,030.00 | 1,019.00 | 1,035.00 | 1,010.00 | +1.08% | 823.07K | 1,030.00+1.08% | 04:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,095.00 | 4,000.00 | 4,120.00 | 3,965.00 | +2.38% | 535.77K | 4,095.00+2.38% | 04:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,095.00+95.000+2.38% |
TGSU2m Tran Gas Del Sur | 9,425.00+290.000+3.17% |
EDNm EDENOR | 2,110.00+48.000+2.33% |
CECO2m Central Costanera | 494.00+1.000+0.20% |
CEPUm Central Puerto | 2,395.00+39.00+1.66% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,086.00-13.000-0.62% |
CTIOm Consultatio | 1,840.00+10.000+0.55% |
YPFDm YPF | 81,550.00+3,200.00+4.08% |
CELUm Celulosa Argentina | 327.50-2.500-0.76% |
MIRGm Mirgor | 17,200.00+250.00+1.47% |