| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.79 | 44.78 | 46.00 | 44.75 | +2.26% | 4.96M | 45.79+2.26% | 03:59:18 | |
TXARm Ternium Argentina SA | 665.00 | 664.50 | 670.00 | 660.00 | +0.08% | 576.59K | 665.00+0.08% | 03:59:50 | |
PAMPm Pampa Energia SA | 5,240.00 | 5,225.00 | 5,285.00 | 5,180.00 | +0.29% | 645.38K | 5,240.00+0.29% | 03:59:53 | |
GGALm Grupo Financiero Galicia | 7,905.00 | 8,080.00 | 8,270.00 | 7,895.00 | -2.17% | 2.09M | 7,905.00-2.17% | 03:59:57 | |
CEPUm Central Puerto SA | 2,316.00 | 2,319.00 | 2,334.00 | 2,291.00 | -0.13% | 620.77K | 2,316.00-0.13% | 03:59:11 | |
CECO2m Central Costanera SA | 533.00 | 531.00 | 533.00 | 519.00 | +0.38% | 66.28K | 533.00+0.38% | 03:55:01 | |
CRESm Cresud SA | 1,704.00 | 1,682.00 | 1,717.00 | 1,680.00 | +1.31% | 92.48K | 1,704.00+1.31% | 03:57:49 | |
BBARm Banco BBVA Argentina SA | 10,410.00 | 10,450.00 | 10,740.00 | 10,210.00 | -0.38% | 193.36K | 10,410.00-0.38% | 03:59:53 | |
ALUAm Aluar Aluminio Argentino | 949.50 | 964.50 | 970.00 | 945.00 | -1.56% | 408.2K | 949.50-1.56% | 03:59:53 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,677.50 | 3,657.50 | 3,720.00 | 3,650.00 | +0.55% | 186.33K | 3,677.50+0.55% | 03:57:25 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,677.50+20.000+0.55% |
TGSU2m Tran Gas Del Sur | 9,740.00+170.000+1.78% |
EDNm EDENOR | 1,970.00+24.000+1.23% |
CECO2m Central Costanera | 533.00+2.000+0.38% |
CEPUm Central Puerto | 2,316.00-3.00-0.13% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,043.00+108.000+5.58% |
CTIOm Consultatio | 2,070.00+25.000+1.22% |
YPFDm YPF | 77,725.00+550.00+0.71% |
CELUm Celulosa Argentina | 258.50-1.500-0.58% |
MIRGm Mirgor | 16,750.00-250.00-1.47% |