Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 4.780 | 4.800 | 4.550 | +0.030 | +0.65% | 1.60K | 26/04 | ||
Almirall | 8.570 | 8.620 | 8.365 | +0.105 | +1.24% | 266.16K | 26/04 | ||
Amrest | 5.95 | 5.98 | 5.80 | +0.13 | +2.23% | 3.65K | 26/04 | ||
Bodegas Riojanas | 4.160 | 4.140 | 4.140 | -0.020 | -0.48% | 0.07K | 26/04 | ||
Deoleo | 0.2190 | 0.2260 | 0.2190 | -0.0050 | -2.23% | 777.89K | 26/04 | ||
Ebro Foods | 16.040 | 16.300 | 16.040 | -0.100 | -0.62% | 57.18K | 26/04 | ||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | 26/04 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 26/04 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
Grifols Pref | 5.955 | 5.955 | 5.775 | +0.245 | +4.29% | 129.10K | 26/04 | ||
Iberpapel Gestion | 19.500 | 19.500 | 18.900 | 0.000 | 0.00% | 3.97K | 26/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 26/04 | ||
Laborat.Rovi | 85.000 | 85.300 | 82.500 | +0.300 | +0.35% | 79.26K | 26/04 | ||
Laboratorio Reig Jofre | 2.580 | 2.600 | 2.520 | +0.010 | +0.40% | 8.93K | 26/04 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | -0.100 | -0.88% | 0.25K | 26/04 | ||
Naturhouse Health SA | 1.640 | 1.650 | 1.635 | -0.030 | -1.80% | 7.88K | 26/04 | ||
Nueva Expresion | 0.343 | 0.352 | 0.343 | -0.011 | -3.11% | 23.24K | 26/04 | ||
Oryzon Genomics | 2.000 | 2.030 | 1.974 | +0.018 | +0.91% | 90.29K | 26/04 | ||
Pescanova | 0.4070 | 0.4090 | 0.3910 | +0.0120 | +3.04% | 163.19K | 26/04 | ||
Pharma Mar | 28.960 | 29.260 | 28.460 | +0.140 | +0.49% | 32.57K | 26/04 | ||
Prim | 10.250 | 10.250 | 10.050 | +0.200 | +2.00% | 3.80K | 26/04 | ||
Vidrala | 98.200 | 98.800 | 95.500 | +2.700 | +2.83% | 25.51K | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review