TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,960.69

+56.61(+0.96%)

Closed·17/02

Day's Range

5,879.01

5,964.96

52 wk Range

2,998.04

5,964.96

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	827.5	830.0	807.2	+0.46%	6.08M	aa.aa	17/02
Clal Insurance	24,900	25,310	24,550	-0.92%	129.28K	aa.aa	17/02
Discount	4,038	4,079	3,970	+0.20%	1.96M	aa.aa	17/02
Elbit Systems	212,000	215,160	208,860	+1.96%	48.56K	aa.aa	17/02
G City	777	846	773	-7.50%	1.42M	aa.aa	17/02
Harel	16,420	16,750	16,360	-2.09%	234.25K	aa.aa	17/02
ICL Israel Chemicals	1,781	1,785	1,740	+1.19%	1.81M	aa.aa	17/02
Migdal Insurance	1,860.0	1,890.0	1,840.0	-1.64%	1.39M	aa.aa	17/02
Menora Miv Hld	48,870	50,370	48,720	-2.63%	61.77K	aa.aa	17/02
Mizrahi Tefahot	25,370	25,480	25,060	-0.47%	248.73K	aa.aa	17/02
NICE Ltd	30,700	31,620	30,670	-0.97%	231.78K	aa.aa	17/02
Bazan	108.6	109.1	105.0	+1.59%	4.03M	aa.aa	17/02
Phoenix Holdings	16,800	17,000	16,680	-1.18%	411.95K	aa.aa	17/02
Bank Hapoalim	8,269	8,287	8,126	+0.43%	2.13M	aa.aa	17/02
Partner	4,015	4,031	3,909	-0.25%	378.33K	aa.aa	17/02
Strauss Group	13,520	13,520	13,010	+2.19%	101.09K	aa.aa	17/02
Teva	10,740	11,020	10,410	+1.99%	2.14M	aa.aa	17/02
Al-Bad Massuot Yitzhak	3,400	3,510	3,399	-3.13%	50.06K	aa.aa	17/02
Aspen Group Ltd	691.1	695.5	687.1	-0.93%	5.83K	aa.aa	17/02
Electreon Wireless	5,747	6,120	5,667	-4.22%	71.77K	aa.aa	17/02
Delta	16,610	17,050	15,900	-2.64%	79.26K	aa.aa	17/02
El Al	1,638.0	1,700.0	1,638.0	-2.67%	1.05M	aa.aa	17/02
IBI Inv House	39,980	40,000	38,470	+2.80%	16.45K	aa.aa	17/02
Malam Team	9,189	9,289	8,600	+0.98%	48.1K	aa.aa	17/02
Maytronics	346	348	341	+0.58%	113.02K	aa.aa	17/02
Azrieli Group	46,890	47,010	45,090	+4.08%	77.66K	aa.aa	17/02
Ayalon Insurance	12,390	12,510	12,200	+0.73%	61.31K	aa.aa	17/02
BIG	79,700	80,690	79,380	-1.54%	36.88K	aa.aa	17/02
Seach Medical	338.0	340.0	329.0	+2.86%	6.37K	aa.aa	17/02
Sano	42,420	42,780	42,000	-0.75%	112	aa.aa	17/02
Tigbur Temporary Professional Personnel	6,986	7,067	6,850	+0.60%	2.06K	aa.aa	17/02
Electra Co Pr	10,000	10,100	9,766	+0.06%	26.57K	aa.aa	17/02
Enlight Ene	22,620.0	22,620.0	20,850.0	+12.04%	883.66K	aa.aa	17/02
IDI Insurance	24,400	24,570	22,950	+1.62%	45.13K	aa.aa	17/02
Lesico	381.9	382.0	369.9	+3.24%	3.85K	aa.aa	17/02
OPC Energy	9,334	9,398	8,934	+3.71%	534.49K	aa.aa	17/02
Fattal 1998	62,420	63,870	61,670	-3.03%	10.75K	aa.aa	17/02
G1 Secure	1,134.0	1,140.0	1,108.0	+0.35%	5.51K	aa.aa	17/02
Isracard	1,669	1,697	1,667	-2.00%	334.36K	aa.aa	17/02
TASE	15,000	15,080	14,660	+2.32%	385.35K	aa.aa	17/02
Doral Energy	6,014.0	6,014.0	5,587.0	+5.97%	603.96K	aa.aa	17/02
Libra Insurance	1,766.00	1,771.00	1,617.00	+2.67%	104.21K	aa.aa	17/02
Econergy Renewable Energy	5,809.00	5,850.00	5,680.00	+0.16%	99.11K	aa.aa	17/02
Top Gum Industries	1,507.00	1,572.00	1,486.00	-4.13%	83.08K	aa.aa	17/02
Carasso Real Estate Ltd	3,857.00	3,857.00	3,650.00	+1.47%	77.31K	aa.aa	17/02

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,566.49

-239.92

-0.42%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,832.30

-3.9

-0.06%

US Tech 100

24,639.10

-93.6

-0.38%

DAX

25,005.34

+204.43

+0.82%

Dollar Index

97.17

+0.351

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Apex Mining	15.1800	-1.68%	4.59M
Nickel Asia	5.2400	+0.96%	21.46M
Marcventures	0.7400	-6.33%	10.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.930	+57.47%	3.039
Aaaaa Aaaaa	1.930	+57.47%	3.039
Aaaa Aa Aaaaa	2.240	+49.85%	3.357
Aa Aaaaaaaaa Aaaaa	2.240	+49.85%	3.357
Aaaa A	2.760	+40.98%	3.891
Aaa Aaaaaaaaa	2.760	+40.98%	3.891
A Aaa	13.760	+40.39%	19.318

Name	Last	Upside	Fair Value
Aaaaaaaa	1.930	+57.47%	3.039
Aaaaa Aaaaa	1.930	+57.47%	3.039
Aaaa Aa Aaaaa	2.240	+49.85%	3.357
Aa Aaaaaaaaa Aaaaa	2.240	+49.85%	3.357
Aaaa A	2.760	+40.98%	3.891
Aaa Aaaaaaaaa	2.760	+40.98%	3.891
A Aaa	13.760	+40.39%	19.318

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks