TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,986.01

+38.49(+0.65%)

Real-time Data·18:24:22

Day's Range

5,882.10

6,043.31

52 wk Range

2,998.04

6,366.54

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	823.4	831.0	812.8	+0.66%	1.14M	aa.aa	18:06:49
Clal Insurance	24,340	24,550	23,410	+0.91%	98.14K	aa.aa	18:09:12
Discount	3,407	3,434	3,318	+0.80%	907.39K	aa.aa	18:06:48
Elbit Systems	290,900	291,200	269,700	+4.79%	46.24K	aa.aa	18:08:49
G City	1,082	1,087	1,041	+3.54%	403.64K	aa.aa	18:00:39
Harel	17,500	17,760	16,910	+0.29%	112.75K	aa.aa	18:09:14
ICL Israel Chemicals	1,675	1,691	1,666	-0.48%	228.66K	aa.aa	17:38:53
Migdal Insurance	1,763.0	1,764.0	1,686.0	+1.85%	913.66K	aa.aa	17:38:24
Menora Miv Hld	49,290	49,540	47,010	+2.69%	20.85K	aa.aa	17:37:52
Mizrahi Tefahot	22,920	22,970	22,350	+1.60%	70.14K	aa.aa	17:38:51
NICE Ltd	36,590	36,930	36,540	-0.87%	15.79K	aa.aa	17:59:37
Bazan	128.0	129.7	124.5	+2.81%	8.36M	aa.aa	18:01:30
Phoenix Holdings	17,140	17,160	16,380	+1.96%	109.19K	aa.aa	17:38:28
Bank Hapoalim	7,689	7,732	7,500	+1.71%	615.33K	aa.aa	17:57:15
Partner	4,050	4,098	3,935	+0.72%	44.24K	aa.aa	18:00:44
Strauss Group	13,590	13,810	13,500	-1.59%	27.62K	aa.aa	18:07:37
Teva	9,223	9,244	9,182	+1.35%	216.34K	aa.aa	18:05:08
Al-Bad Massuot Yitzhak	3,286	3,358	3,255	+0.18%	8.28K	aa.aa	18:06:36
Aspen Group Ltd	687.1	687.1	687.1	0.00%	1	aa.aa	15:59:42
Electreon Wireless	4,701	4,769	4,600	-1.03%	7.69K	aa.aa	18:01:39
Delta	15,160	15,220	14,620	+1.88%	6.91K	aa.aa	17:38:34
El Al	1,403.0	1,432.0	1,365.0	+3.16%	903.42K	aa.aa	18:06:43
IBI Inv House	37,510	37,750	35,660	+1.68%	4.99K	aa.aa	18:07:24
Malam Team	9,055	9,552	9,037	-4.06%	12.46K	aa.aa	18:09:27
Maytronics	321	326	321	-1.11%	30.95K	aa.aa	17:29:48
Azrieli Group	46,500	47,200	45,110	+2.47%	28.03K	aa.aa	18:09:16
Ayalon Insurance	13,950	14,160	13,280	+0.65%	17.2K	aa.aa	17:41:15
BIG	77,740	78,000	74,440	+4.43%	9.87K	aa.aa	18:09:05
Seach Medical	315.1	324.2	307.0	0.00%	0	aa.aa	16/03
Sano	38,600	38,600	38,600	-1.51%	2	aa.aa	17:31:30
Tigbur Temporary Professional Personnel	6,999	6,999	6,999	+2.00%	13	aa.aa	16:02:35
Electra Co Pr	7,689	7,719	7,395	+1.29%	14.21K	aa.aa	18:08:22
Enlight Ene	23,010.0	23,350.0	22,500.0	-2.46%	64.85K	aa.aa	17:56:30
IDI Insurance	22,600	22,780	21,850	+2.59%	12.87K	aa.aa	17:39:15
Lesico	402.5	402.5	401.5	+0.15%	2.73K	aa.aa	17:59:01
OPC Energy	11,360	11,410	11,090	+2.16%	106.92K	aa.aa	17:56:32
Fattal 1998	58,820	59,640	58,000	-0.27%	4.12K	aa.aa	18:06:35
G1 Secure	1,080.0	1,081.0	1,027.0	0.00%	31.49K	aa.aa	17:54:49
Isracard	1,462	1,473	1,423	+1.32%	458.09K	aa.aa	17:38:41
TASE	15,400	15,600	14,850	+0.39%	153.92K	aa.aa	18:06:35
Doral Energy	6,168.0	6,195.0	5,762.0	+4.52%	126.71K	aa.aa	17:56:37
Libra Insurance	1,774	1,794	1,738	+0.34%	41.87K	aa.aa	18:03:00
Econergy Renewable Energy	6,763.00	6,778.00	6,597.00	+2.08%	5.21K	aa.aa	18:05:56
Top Gum Industries	1,508.00	1,540.00	1,508.00	-2.08%	5.88K	aa.aa	18:04:04
Carasso Real Estate Ltd	3,828.00	3,877.00	3,773.00	+1.00%	38.37K	aa.aa	18:09:01

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,630.50

-120.65

-0.22%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,685.40

-14.0

-0.21%

US Tech 100

24,581.80

-73.5

-0.30%

DAX

23,552.89

-12.87

-0.05%

Dollar Index

99.542

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
International Container	704.000	+1.29%	1.63M
Metropolitan Bank	66.30	-1.12%	3.78M
Jollibee Foods	186.20	+2.53%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaa A A A	1.900	+58.63%	3.014
Aaa Aaa	1.900	+58.63%	3.014
Aaaaaaaaaaaaaa	2.200	+37.66%	3.029
A Aaaaa	2.200	+37.66%	3.029
Aaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaa Aa	283.000	+37.05%	387.851
Aa Aaaa	2.110	+36.47%	2.880

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaa A A A	1.900	+58.63%	3.014
Aaa Aaa	1.900	+58.63%	3.014
Aaaaaaaaaaaaaa	2.200	+37.66%	3.029
A Aaaaa	2.200	+37.66%	3.029
Aaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaaaaaa Aa	283.000	+37.05%	387.851
Aa Aaaa	2.110	+36.47%	2.880

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks