TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,340.94

-47.75(-0.89%)

Closed·20/01

Day's Range

5,284.42

5,404.98

52 wk Range

2,998.04

5,404.98

TA Maala Constituents

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	748.9	758.5	743.5	-0.81%	6.07M	aa.aa	20/01
Clal Insurance	21,780	22,030	21,470	-1.00%	213.56K	aa.aa	20/01
Discount	3,633	3,687	3,601	-1.62%	1.67M	aa.aa	20/01
Elbit Systems	227,530	233,230	226,000	+0.31%	120.45K	aa.aa	20/01
G City	909	929	900	-2.15%	771.66K	aa.aa	20/01
Harel	13,500	13,820	13,310	-1.32%	295.79K	aa.aa	20/01
ICL Israel Chemicals	1,662	1,676	1,638	+0.36%	2.52M	aa.aa	20/01
Migdal Insurance	1,615.0	1,675.0	1,608.0	-3.47%	1.26M	aa.aa	20/01
Menora Miv Hld	39,600	40,010	38,710	-1.91%	47.17K	aa.aa	20/01
Mizrahi Tefahot	24,050	24,520	23,870	-1.43%	261.48K	aa.aa	20/01
NICE Ltd	35,260	35,620	34,140	+2.14%	111.29K	aa.aa	20/01
Bazan	104.0	105.7	103.2	-1.52%	4.73M	aa.aa	20/01
Phoenix Holdings	14,540	14,810	14,310	-1.09%	395.57K	aa.aa	20/01
Bank Hapoalim	7,787	7,983	7,737	-2.11%	2.46M	aa.aa	20/01
Partner	3,592	3,744	3,525	-4.03%	486.95K	aa.aa	20/01
Strauss Group	11,670	11,870	11,560	-1.10%	198.81K	aa.aa	20/01
Teva	9,962	9,964	9,632	-0.17%	1.93M	aa.aa	20/01
Al-Bad Massuot Yitzhak	3,271	3,283	3,165	-1.24%	79.27K	aa.aa	20/01
Aspen Group Ltd	797.3	828.0	782.0	-3.22%	6.12K	aa.aa	20/01
Electreon Wireless	6,073	6,289	5,800	-1.75%	45.69K	aa.aa	20/01
Delta	16,650	17,010	16,460	-0.83%	13.23K	aa.aa	20/01
El Al	1,680.0	1,749.0	1,676.0	-3.23%	1.58M	aa.aa	20/01
IBI Inv House	34,060	34,200	32,980	-0.41%	15.73K	aa.aa	20/01
Malam Team	13,810	13,950	13,490	+0.44%	8.82K	aa.aa	20/01
Maytronics	372	377	363	-1.06%	233.15K	aa.aa	20/01
Azrieli Group	42,500	43,000	41,750	-0.26%	308.58K	aa.aa	20/01
Ayalon Insurance	9,641	9,641	9,205	+2.02%	32.82K	aa.aa	20/01
BIG	77,250	77,260	75,900	+0.14%	35.86K	aa.aa	20/01
Seach Medical	288.4	298.5	283.0	-0.10%	29.96K	aa.aa	20/01
Sano	41,630	41,900	40,120	-0.64%	1.23K	aa.aa	20/01
Tigbur Temporary Professional Personnel	6,173	6,298	6,005	-0.21%	1.28K	aa.aa	20/01
Electra Co Pr	9,630	9,744	9,500	-0.93%	32.51K	aa.aa	20/01
Enlight Ene	16,990.0	17,600.0	16,940.0	-2.13%	468.87K	aa.aa	20/01
IDI Insurance	23,480	23,850	22,890	-1.55%	15.26K	aa.aa	20/01
Lesico	389.5	392.4	385.8	-0.28%	27.14K	aa.aa	20/01
OPC Energy	7,526	7,737	7,386	+1.66%	1.01M	aa.aa	20/01
Fattal 1998	66,300	66,900	64,600	-0.45%	12.51K	aa.aa	20/01
G1 Secure	967.8	1,010.0	940.9	-2.24%	10.71K	aa.aa	20/01
Isracard	1,456	1,480	1,430	-1.62%	641.95K	aa.aa	20/01
TASE	11,400	11,650	11,260	-0.78%	282.97K	aa.aa	20/01
Doral Energy	3,805.0	3,805.0	3,617.0	+3.76%	940.69K	aa.aa	20/01
Libra Insurance	1,722.00	1,811.00	1,720.00	-3.42%	115.18K	aa.aa	20/01
Econergy Renewable Energy	5,040.00	5,082.00	4,772.00	+0.80%	223.33K	aa.aa	20/01
Top Gum Industries	1,482.00	1,482.00	1,288.00	+14.00%	396.57K	aa.aa	20/01
Carasso Real Estate Ltd	3,803.00	3,956.00	3,762.00	-3.87%	21K	aa.aa	20/01

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,801.50

-138.5

-2.00%

US Tech 100

25,015.70

-513.6

-2.01%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.405

-0.796

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Bloomberry Resorts	2.600	-5.45%	115.12M
Maynilad Water Services	17.74	-1.00%	6.05M
RFM	5.290	-0.56%	853.20K
OceanaGold	37.90	+0.40%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	1.700	+57.80%	2.683
Aaaaaaaaa Aaaaaa	1.700	+57.80%	2.683
A Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaaa Aa	15.100	+39.15%	21.012
Aaaaaaaaaa	30.550	+36.82%	41.799
Aaaaa A Aaaa	30.550	+36.82%	41.799
Aaaaaaa Aa Aaaaa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
Aaa A	1.700	+57.80%	2.683
Aaaaaaaaa Aaaaaa	1.700	+57.80%	2.683
A Aaaaa Aaaa	15.100	+39.15%	21.012
Aaaaaa Aa	15.100	+39.15%	21.012
Aaaaaaaaaa	30.550	+36.82%	41.799
Aaaaa A Aaaa	30.550	+36.82%	41.799
Aaaaaaa Aa Aaaaa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Constituents

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks