Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

156.41

-0.64(-0.41%)

Closed00:35:59

Day's Range

154.97

157.84

52 wk Range

146.06

170.48

Low Carbon 100 Europe Constituents

Real-time streaming quotes of the Low Carbon 100 Europe index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	9,482.0	9,554.0	9,392.0	-0.34%	564.5K	aa.aa	00:35:59
Philips	24.51	24.79	24.20	-0.24%	1.52M	aa.aa	00:35:59
Assicurazioni Generali	26.8700	27.0300	26.5900	-0.52%	4.37M	aa.aa	00:35:59
Richemont	118.90	122.00	117.45	-1.94%	991.63K	aa.aa	00:35:59
Novartis	91.06	91.68	90.07	-0.18%	2.93M	aa.aa	00:35:59
Nestle	76.66	79.26	76.04	-1.94%	6.98M	aa.aa	00:35:59
Swiss Re	125.25	126.90	124.45	+0.20%	1.11M	aa.aa	00:35:59
Allianz derived	285.20	288.80	281.80	-1.11%	714.18K	aa.aa	00:38:59
Adidas derived	213.20	216.60	210.20	-0.93%	428.27K	aa.aa	00:38:59
Siemens AG derived	177.84	182.98	175.16	-3.35%	2.01M	aa.aa	00:38:59
Continental AG derived	61.62	62.84	61.00	-1.94%	363.96K	aa.aa	00:38:59
Deutsche Post derived	35.140	35.760	34.610	-1.24%	2.02M	aa.aa	00:38:59
Deutsche Boerse derived	211.500	213.400	209.600	-0.66%	242.66K	aa.aa	00:38:59
Capgemini	156.70	157.40	154.80	+0.58%	341.7K	aa.aa	00:35:59
Bouygues	29.14	29.70	28.82	-1.49%	1.12M	aa.aa	00:35:59
Louis Vuitton	577.30	591.50	569.20	-1.92%	501.36K	aa.aa	00:35:59
L'Oreal	321.95	326.65	318.85	-0.91%	412.74K	aa.aa	00:35:59
Schneider Electric	239.00	242.10	233.85	-0.25%	991.69K	aa.aa	00:35:59
Credit Agricole	13.36	13.54	13.15	-0.52%	6.09M	aa.aa	00:35:59
Orange	9.89	9.89	9.77	+0.41%	4.78M	aa.aa	00:35:59
Societe Generale	26.16	26.71	25.76	-1.47%	2.96M	aa.aa	00:35:59
Michelin	31.09	31.42	30.68	-0.58%	1.26M	aa.aa	00:35:59
Alstom	21.27	22.23	21.06	-4.23%	1.35M	aa.aa	00:35:59
Sanofi	91.21	92.34	90.55	-0.28%	1.79M	aa.aa	00:35:59
STMicroelectronics	23.24	23.87	22.85	-1.86%	2.56M	aa.aa	00:35:59
Veolia Environnement	28.18	28.66	27.87	-0.88%	1.69M	aa.aa	00:35:59
BBVA derived	9.328	9.442	9.122	-1.06%	8.12M	aa.aa	00:35:59
Ferrovial derived	36.820	36.860	36.160	+0.71%	905.05K	aa.aa	00:35:59
Telefonica derived	4.3290	4.3340	4.2720	+1.17%	9.99M	aa.aa	00:35:59
Santander derived	4.5475	4.6380	4.4650	-1.52%	32.31M	aa.aa	00:35:59
H&M B	152.9	153.7	150.7	-0.46%	2.49M	aa.aa	00:30:59
SCA B	142.0	142.6	140.6	+0.35%	1.07M	aa.aa	00:30:59
Svenska Handelsbanken A	110.50	112.85	108.90	-1.43%	4.18M	aa.aa	00:30:59
Volvo B	266.70	272.00	262.20	-1.66%	3.4M	aa.aa	00:30:59
KBC Groep	70.48	72.06	69.40	-1.92%	500.68K	aa.aa	00:35:59
Carlsberg B	714.8	724.8	706.4	-1.41%	207.52K	aa.aa	19/11
Novo Nordisk B	725.0	725.3	697.8	+2.65%	3.67M	aa.aa	19/11
Moller Maersk B	12,135	12,195	11,880	+0.66%	24.84K	aa.aa	19/11
Vestas Wind	98.6	101.4	98.3	-1.69%	2.87M	aa.aa	19/11
Metso Oyj	8.068	8.310	8.000	-2.06%	1.15M	aa.aa	00:29:59
Stora Enso Oyj R	9.544	9.720	9.450	-0.10%	1.49M	aa.aa	00:29:59
UPM-Kymmene	25.61	26.29	25.43	-1.23%	884.57K	aa.aa	00:29:59
Nokia Oyj	3.970	4.242	3.890	-5.70%	27.23M	aa.aa	00:29:59
Deutsche Telekom AG derived	28.720	28.840	28.490	-0.14%	6.15M	aa.aa	00:38:59
Merck derived	139.70	142.05	137.85	-0.21%	260.23K	aa.aa	00:38:59
Infineon derived	29.100	30.025	28.510	-2.15%	4.26M	aa.aa	00:38:59
Muench. Rueckvers. derived	474.10	476.40	468.70	-0.02%	265.33K	aa.aa	00:38:59
SAP derived	219.900	219.950	215.350	+0.59%	1.3M	aa.aa	00:38:59
Vodafone Group PLC	70.700	71.380	70.120	-0.06%	71.95M	aa.aa	00:35:59
Kering	215.20	221.10	212.65	-2.23%	373.27K	aa.aa	00:35:59
Unibail-Rodamco	74.34	74.70	73.02	+1.03%	285.21K	aa.aa	00:35:59
Beiersdorf AG derived	121.400	123.050	120.400	-1.26%	229.38K	aa.aa	00:38:59
Fresenius SE derived	32.770	33.110	32.410	-0.15%	989.25K	aa.aa	00:38:59
Nordex SE derived	11.750	11.850	11.550	-0.09%	449.57K	aa.aa	00:38:59
Ferguson	15,910.0	15,910.0	15,550.0	+0.44%	80.72K	aa.aa	00:35:59
AstraZeneca	10,024.0	10,034.0	9,921.0	+1.10%	5.32M	aa.aa	00:35:59
Legal & General	217.70	222.00	215.80	-1.00%	10.66M	aa.aa	00:35:59
Reckitt Benckiser	4,750.0	4,820.0	4,750.0	-0.69%	3.04M	aa.aa	00:35:59
3I Group	3,467.00	3,477.00	3,406.00	+0.26%	1.53M	aa.aa	00:35:59
Abrdn	137.10	139.10	135.70	-0.98%	2.26M	aa.aa	00:35:59
Diageo	2,363.5	2,363.5	2,331.5	+0.13%	2.86M	aa.aa	00:35:59
Burberry Group	859.4	907.2	848.4	-5.06%	1.74M	aa.aa	00:35:59
GSK plc	1,303.50	1,321.50	1,294.50	-0.50%	16.25M	aa.aa	00:35:59
Barratt Developments	407.90	410.40	402.40	+0.32%	2.76M	aa.aa	00:35:59
London Stock Exchange	10,730.0	10,815.0	10,695.0	+0.19%	757.24K	aa.aa	00:35:59
Whitbread	2,881.0	2,936.0	2,850.0	-1.20%	413.19K	aa.aa	00:35:59
Unilever	4,557.0	4,570.0	4,532.0	+0.04%	3.58M	aa.aa	00:35:59
Informa	844.40	852.80	831.40	-1.26%	5.15M	aa.aa	00:35:59
Mondi	1,164.00	1,194.00	1,154.50	-0.85%	1.25M	aa.aa	00:35:59
BT Group	149.80	149.80	145.00	+3.49%	20.28M	aa.aa	00:35:59
Akzo Nobel	56.00	56.56	55.22	-0.53%	325.24K	aa.aa	00:35:59
Terna	7.748	7.820	7.676	0.00%	3.64M	aa.aa	00:35:59
Valeo	8.44	8.94	8.38	-4.20%	2.35M	aa.aa	00:35:59
Legrand	96.04	97.88	94.96	-1.50%	620.98K	aa.aa	00:35:59
Relx	42.72	42.78	42.18	+0.09%	863.16K	aa.aa	00:35:59
Getlink	15.20	15.25	15.05	+0.20%	402.1K	aa.aa	00:35:59
Anheuser Busch Inbev	53.00	53.54	52.66	-0.71%	1.54M	aa.aa	00:35:59
Experian	3,675.0	3,696.0	3,634.0	+0.49%	953.08K	aa.aa	00:35:59
DnB	228.60	232.30	227.00	-0.61%	1.22M	aa.aa	19/11
SGS	86.92	87.24	86.18	-0.78%	243.67K	aa.aa	00:35:59
Brenntag AG derived	58.300	59.640	57.520	-1.95%	297.87K	aa.aa	00:38:59
EDP Renovaveis	10.79	11.12	10.71	-2.18%	841.73K	aa.aa	00:35:59
Amadeus derived	65.700	67.040	64.860	-2.26%	694.56K	aa.aa	00:35:59
Industrivarden A	355.00	361.00	350.80	-1.17%	54.79K	aa.aa	00:30:59
Rockwool Int. B	2,956	3,080	2,956	-4.27%	31.29K	aa.aa	19/11
Solaria	9.145	9.805	9.030	-7.58%	2.84M	aa.aa	00:35:59
Encavis	17.000	17.050	16.970	0.00%	66.1K	aa.aa	00:38:59
Nel ASA	3.44	3.60	3.41	-2.55%	3.27M	aa.aa	19/11
Kingspan	72.30	73.85	71.90	-1.50%	644.05K	aa.aa	00:29:59
Zalando SE derived	27.25	27.53	26.93	-0.95%	759.41K	aa.aa	00:38:59
Scatec Solar OL	78.30	79.65	78.20	-0.95%	181.33K	aa.aa	19/11
NN Group NV	44.83	46.05	44.41	-2.20%	861.03K	aa.aa	00:35:59
Worldline SA	6.70	6.72	6.28	+1.06%	1.14M	aa.aa	00:35:59
Givaudan	3,870.00	3,870.00	3,810.00	+1.49%	19.58K	aa.aa	00:35:59
Knorr-Bremse	72.60	73.25	71.45	-0.07%	111.77K	aa.aa	00:38:59
Neoen	39.40	39.48	39.40	-0.13%	355.88K	aa.aa	00:35:59
Siemens Energy AG derived	45.70	46.25	44.31	+0.13%	2.94M	aa.aa	00:38:59

PSEi Composite

6,803.19

+41.84

+0.62%

Nikkei 225

38,405.00

+172.50

+0.45%

Shanghai

3,346.01

+22.16

+0.67%

US 500

5,913.80

+20.2

+0.34%

US Tech 100

20,665.80

+126.4

+0.62%

DAX

19,060.31

-128.88

-0.67%

Dollar Index

106.11

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.250	+0.86%	21.94M
SM Prime	28.600	+2.14%	9.59M
BDO Unibank	145.50	+3.63%	3.76M
Bank of the Philippine Islands	138.10	-1.50%	2.43M
Universal Robina	88.20	+2.92%	2.36M
International Container	393.800	+2.82%	1.10M
Ayala Pref	657.00	+31.87%	472.20K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,088.00	+313.06%	50.66K
Ayala Pref	657.00	+31.87%	472.20K
Manulife Financial	2,086.00	+15.89%	25.00
Asiabest Group	16.700	+15.49%	743.20K
Vantage Equities	0.7600	+10.14%	14.00K
Geograce Resources	0.112	+9.62%	120.00K
Vivant	17.000	+5.85%	200.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	3.00K
Pacifica	1.050	-19.23%	6.00K
Republic Glass	3.050	-17.57%	20.06M
Philippine Infradev	0.265	-13.33%	130.00K
Forum Pacific	0.210	-12.50%	1.50M
National Reinsuranceoration	0.650	-12.16%	1.47M
Citystate Savings Bank	8.000	-11.80%	9.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.5800	-11.73%	99.26M
BDO Unibank	145.50	+3.63%	3.76M
Semirara Mining	32.00	+0.79%	1.51M
Ayala Land	29.250	+0.86%	21.94M
Bloomberry Resorts	5.990	-0.99%	13.55M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe (LC100)

Low Carbon 100 Europe Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Abrdn

Diageo

Burberry Group

GSK plc

Barratt Developments

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev