Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 229.00 | 258.00 | 235.00 | 203.00 | -7.29% | 8.1M | 229.00-7.29% | 06/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | +0.77% | 97.56K | 131.00+0.77% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,491.00 | 2,550.00 | 2,549.00 | 2,400.00 | -3.37% | 470.05K | 2,491.00-3.37% | 06/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 214.00 | 249.00 | 214.00 | 214.00 | 0.00% | 4K | 214.000.00% | 06/04 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 154.00 | 156.00 | 156.00 | 143.00 | -2.53% | 220.63K | 154.00-2.53% | 06/04 | |
KCEM Kuwait Cement Company | 230.00 | 245.00 | 243.00 | 230.00 | -6.12% | 40.52K | 230.00-6.12% | 06/04 | |
CABL Gulf Cable & Electrical Industries | 1,989.00 | 1,971.00 | 1,989.00 | 1,900.00 | +0.51% | 130.91K | 1,989.00+0.51% | 06/04 |
Name | Price |
---|---|
GFCI Gulf Franchising | 79.50-8.500-9.66% |
AGLT Agility Public Warehousing | 229.00-18.000-7.29% |
HUMN Human Soft Holding | 2,491.00-87.000-3.37% |
CGCK Combined Group | 644.00-42.000-6.12% |
SPEC Specialities Gr. | 138.00-8.00-5.48% |
Name | Price |
---|---|
KCEM Kuwait Cement | 230.00-15.000-6.12% |
ALAF ALAFCO Avaiation Lease and Finance | 131.00+1.000+0.77% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,989.00+10.000+0.51% |
KCPC Kuwait For Process Plant | 320.00+1.000+0.31% |