| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 140.00 | 258.00 | 143.00 | 134.00 | +4.48% | 18.48M | 140.00+4.48% | 16/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,410.00 | 2,550.00 | 2,410.00 | 2,397.00 | +0.37% | 221.18K | 2,410.00+0.37% | 16/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 254.00 | 249.00 | 254.00 | 251.00 | +1.20% | 25.88K | 254.00+1.20% | 16/04 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 130.00 | 156.00 | 135.00 | 117.00 | +8.33% | 6.46M | 130.00+8.33% | 16/04 | |
KCEM Kuwait Cement Company | 400.00 | 245.00 | 400.00 | 390.00 | +1.01% | 21.44K | 400.00+1.01% | 16/04 | |
CABL Gulf Cable & Electrical Industries | 1,959.00 | 1,971.00 | 1,980.00 | 1,940.00 | -1.01% | 448.64K | 1,959.00-1.01% | 16/04 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 400.00-16.000-3.85% |
MKHZN Agility Public Warehousing | 140.00+6.000+4.48% |
HUMN Human Soft Holding | 2,410.00+9.000+0.37% |
CGCK Combined Group | 920.00-5.000-0.54% |
SPEC Specialities Gr. | 165.00+3.00+1.85% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 400.00+4.000+1.01% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,959.00-20.000-1.01% |
KCPC Kuwait For Process Plant | 322.000.000.00% |