KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

761.80

-8.83(-1.15%)

Closed14:29:59

Day's Range

756.80

777.26

52 wk Range

641.86

921.13

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Mipo Dockyard	115,700	118,200	112,600	+1.58%	532.27K	aa.aa	14:29:59
Samsung Heavy Industries	13,880	14,160	13,800	-1.21%	4.76M	aa.aa	14:29:59
Taihan Electric Wire Co	11,090	11,560	11,070	-3.65%	808.21K	aa.aa	14:29:59
Hyundai Elevator	58,100	58,600	56,100	+3.75%	219.15K	aa.aa	14:29:59
Hanwha Ocean	69,600	70,900	68,300	+0.43%	1.66M	aa.aa	14:29:59
LS Electric	171,500	177,300	171,000	-2.56%	211.89K	aa.aa	14:29:59
Hyundai Doosan Infracore	8,170	8,270	8,050	+0.12%	814.73K	aa.aa	14:29:59
LS Corp	102,200	105,300	101,900	-1.92%	133.08K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	206,000	208,500	200,500	+1.23%	187.88K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	23,950	24,700	23,650	+0.42%	3.8M	aa.aa	14:29:59
Hyundai-Rotem	99,000	107,200	97,200	-6.52%	1.84M	aa.aa	14:29:59
CS Wind Corp	34,400	34,850	34,200	-1.15%	87.13K	aa.aa	14:29:59
POSCO Future M	114,500	120,300	113,600	-3.94%	302.11K	aa.aa	14:29:59
SFA Engineering	20,700	21,100	20,200	-0.96%	137.76K	aa.aa	14:29:59
SK Oceanplant	12,830	13,090	12,710	+0.55%	95.56K	aa.aa	14:29:59
People & Tech	39,200	40,450	38,600	-0.88%	135.06K	aa.aa	14:29:59
Creative & Innovative System	7,150	7,370	7,100	-1.24%	234.82K	aa.aa	14:29:59
Doosan Bobcat Inc	47,800	48,400	47,200	-0.42%	156.8K	aa.aa	14:29:59
Hyundai Electric & Energy	294,000	305,500	292,000	-2.97%	296.31K	aa.aa	14:29:59
Hyundai Construction	64,300	65,200	63,300	-0.31%	63.71K	aa.aa	14:29:59
Hyosung Heavy Industries	422,000	425,500	411,000	0.00%	44.3K	aa.aa	14:29:59
EcoPro BM	91,300	96,800	90,100	-4.60%	633.94K	aa.aa	14:29:59
Doosan Fuel	13,430	13,890	13,400	-2.33%	158.02K	aa.aa	14:29:59
Rainbow Robotics	267,500	273,000	264,000	+1.33%	180.83K	aa.aa	14:29:59
Hyundai Heavy Industries	291,000	297,000	286,000	0.00%	235.63K	aa.aa	14:29:59
LG Energy Solution	329,000	331,000	324,000	+0.30%	300.15K	aa.aa	14:29:59
WScope Chungju Plant	7,380.00	7,820.00	7,330.00	-4.65%	172.38K	aa.aa	14:29:59
Yunsung F C	32,650.00	32,750.00	31,300.00	+3.00%	27.84K	aa.aa	14:29:59
EcoPro Materials	53,800.00	57,000.00	53,000.00	-4.61%	521.91K	aa.aa	14:29:59

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,575.60

-57.5

-1.02%

US Tech 100

19,183.10

-253.3

-1.30%

DAX

22,200.40

-333.93

-1.48%

Dollar Index

103.65

-0.299

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa	32.700	+62.50%	53.14
Aaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaa	19.200	+35.13%	25.94
Aaaa A Aaa Aaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaa	36.00	+32.16%	47.58
Aa Aaaaaa	36.00	+32.16%	47.58
Aaaaaaaaa	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
A Aa Aa Aa	32.700	+62.50%	53.14
Aaaaaaaaa	32.700	+62.50%	53.14
A Aaaaaaaa	19.200	+35.13%	25.94
Aaaa A Aaa Aaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaaaaaa	36.00	+32.16%	47.58
Aa Aaaaaa	36.00	+32.16%	47.58
Aaaaaaaaa	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks