Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
196170 Alteogen Inc | 299,500.00 | 301,500.00 | 311,500.00 | 297,000.00 | -0.66% | 1.54M | 299,500.00-0.66% | 12:36:13 | |
028300 HLB Inc | 68,700.00 | 66,000.00 | 71,300.00 | 65,500.00 | +4.09% | 1.1M | 68,700.00+4.09% | 12:03:20 | |
328130 Lunit Inc | 61,000.00 | 63,100.00 | 63,400.00 | 60,000.00 | -3.33% | 803.79K | 61,000.00-3.33% | 12:36:16 | |
115450 HLB Therapeutics Co Ltd | 11,490.00 | 11,540.00 | 11,870.00 | 11,320.00 | -0.43% | 796.73K | 11,490.00-0.43% | 12:47:09 | |
141080 LigaChem Biosciences Inc | 102,700.00 | 108,500.00 | 110,300.00 | 102,300.00 | -5.35% | 796.97K | 102,700.00-5.35% | 12:47:09 |
Name | Price |
---|---|
047920 HLB Pharmaceutical | 23,450.00+1,250+5.63% |
028300 HLB | 68,700.00+2,700+4.09% |
290650 L&C Bio | 23,050.00+850+3.83% |
340570 T And L | 65,000.00+1,900+3.01% |
041830 InBody | 22,650.00+200+0.89% |
Name | Price |
---|---|
228670 Ray | 5,560.00-320-5.44% |
310210 Voronoi | 79,500.00-4,500.00-5.36% |
141080 LigaChem Biosciences | 102,700.00-5,800-5.35% |
068760 Celltrion Pharm | 56,200.00-2,700-4.58% |
000250 Sam Chun Dang Pharm | 147,200.00-6,600-4.29% |