Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
335890 Viol Co Ltd | 11,320.00 | 11,000.00 | 11,430.00 | 11,110.00 | +2.91% | 5.23M | 11,320.00+2.91% | 10:49:00 | |
294090 Eoflow Co Ltd | 5,590.00 | 5,290.00 | 5,800.00 | 5,310.00 | +5.67% | 1.57M | 5,590.00+5.67% | 09:56:13 | |
287410 Jeisys Medical Inc | 10,620.00 | 10,600.00 | 10,830.00 | 10,550.00 | +0.19% | 962.16K | 10,620.00+0.19% | 09:42:15 | |
214150 Classys Inc | 47,750.00 | 48,500.00 | 49,600.00 | 47,500.00 | -1.55% | 1.1M | 47,750.00-1.55% | 09:42:23 | |
336570 Won Tech Co | 11,020.00 | 11,120.00 | 11,330.00 | 10,860.00 | -0.90% | 1.12M | 11,020.00-0.90% | 10:26:20 |
Name | Price |
---|---|
294090 Eoflow | 5,590.00+300+5.67% |
179290 M I Tech | 8,100.00+420+5.47% |
335890 Viol | 11,320.00+320+2.91% |
214450 Pharma Reaserch Products | 145,100.00+4,300+3.05% |
326030 Sk Biopharma | 90,400.00+2,000+2.26% |
Name | Price |
---|---|
145720 Dentium | 122,800.00-8,500-6.47% |
145020 Hugel | 201,000.00-10,000-4.74% |
243070 Huons | 33,650.00-1,650-4.67% |
039840 Dio | 20,850.00-650-3.02% |
328130 Lunit | 54,900.00-1,400.00-2.49% |