Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,250.00 | 21,350.00 | 21,400.00 | 21,150.00 | -0.47% | 378.85K | 21,250.00-0.47% | 11:30:49 | |
090430 Amorepacific | 169,500.00 | 173,400.00 | 172,700.00 | 169,400.00 | -2.25% | 157.29K | 169,500.00-2.25% | 11:30:47 | |
001040 CJ Corp | 126,700.00 | 129,500.00 | 130,300.00 | 125,500.00 | -2.16% | 74.21K | 126,700.00-2.16% | 11:30:45 | |
002790 Amore Group | 33,350.00 | 33,600.00 | 33,750.00 | 33,150.00 | -0.74% | 73.47K | 33,350.00-0.74% | 11:30:24 | |
271560 Orion Corp | 92,900.00 | 92,900.00 | 93,300.00 | 92,300.00 | 0.00% | 65.42K | 92,900.000.00% | 11:30:48 |
Name | Price |
---|---|
003230 Sam Yang Foods | 307,000.00+4,500+1.49% |
139480 E-Mart | 63,400.00+400+0.63% |
007070 Gs Retail | 20,050.00+160+0.80% |
000080 Hite Jinro | 21,150.00+100+0.48% |
001680 Daesang Corp | 21,950.00+50+0.23% |
Name | Price |
---|---|
090430 Amorepacific | 169,600.00-3,800-2.19% |
001040 CJ Corp | 126,700.00-2,800-2.16% |
004990 Lotte | 26,650.00-350-1.30% |
001800 Orion | 14,630.00-150-1.01% |
280360 Lotte Confectionery | 136,400.00-1,400-1.02% |