Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 428.00 | 430.00 | 431.00 | 424.00 | -0.47% | 172.34K | 428.00-0.47% | 11:11:55 | |
451760 Contec Co Ltd | 11,000.00 | 11,180.00 | 11,200.00 | 10,750.00 | -1.61% | 54.89K | 11,000.00-1.61% | 11:36:05 | |
039420 KL-Net Corp | 2,535.00 | 2,515.00 | 2,545.00 | 2,505.00 | +0.80% | 9.36K | 2,535.00+0.80% | 11:22:26 | |
039290 InfoBank Corp | 6,490.00 | 6,410.00 | 6,570.00 | 6,350.00 | +1.25% | 4.01K | 6,490.00+1.25% | 11:13:05 | |
052600 Hannet Co Ltd | 4,115.00 | 4,070.00 | 4,130.00 | 4,055.00 | +1.11% | 7.92K | 4,115.00+1.11% | 11:38:49 |
Name | Price |
---|---|
036630 Sejong Telecom | 427.00-3-0.70% |
451760 Contec | 11,000.00-180.00-1.61% |
025770 Korea Information & Communications | 7,630.00-10-0.13% |
039420 KL-Net | 2,535.00+20+0.80% |
065530 Wiable | 1,318.00+10+0.76% |
Name | Price |
---|---|
039290 InfoBank | 6,490.00+80+1.25% |
036800 Nice Information & Telecom | 17,060.00-50-0.29% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,115.00+45+1.11% |
115310 INFOvine | 37,200.00-250-0.67% |