Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,636.00 | 1,642.00 | 1,651.00 | 1,611.00 | -0.37% | 590K | 1,636.00-0.37% | 13:51:02 | |
074600 Wonik QnC Corp | 33,850.00 | 33,850.00 | 34,200.00 | 33,150.00 | 0.00% | 274.94K | 33,850.000.00% | 13:35:48 | |
043910 Nature And Environment Co Ltd | 1,049.00 | 1,054.00 | 1,059.00 | 1,047.00 | -0.47% | 171.45K | 1,049.00-0.47% | 13:50:46 | |
006050 Kuk Young G M | 1,156.00 | 1,160.00 | 1,164.00 | 1,152.00 | -0.34% | 101.13K | 1,156.00-0.34% | 13:51:45 | |
023410 Eugene Corp | 3,535.00 | 3,560.00 | 3,580.00 | 3,525.00 | -0.70% | 74.58K | 3,535.00-0.70% | 13:49:33 |
Name | Price |
---|---|
228340 Tongyang Pile | 2,365.00+50+2.16% |
079650 Seosan | 1,415.00+11+0.78% |
225530 BoKwang Industry | 5,380.00+30+0.56% |
222420 Cenotec | 1,138.00+2+0.18% |
074600 Wonik QnC | 33,850.000.000.00% |
Name | Price |
---|---|
238090 Ndfos | 3,960.00-110-2.70% |
006920 Mohenz | 3,615.00-40-1.09% |
023410 Eugene | 3,535.00-25-0.70% |
075970 Dongkuk Refractories & Steel | 3,275.00-20-0.61% |
043910 Nature And Environment | 1,049.00-5-0.47% |