KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

1,836.82

-3.69(-0.20%)

Closed03/04

Day's Range

1,802.08

1,839.17

52 wk Range

1,576.42

2,170.23

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PS Tec	3,850	3,900	3,845	-0.77%	1.78K	aa.aa	03/04
PJ Electronics	5,330	5,480	5,220	-2.74%	4.64K	aa.aa	03/04
Dio	16,920	17,300	16,740	-2.20%	37.93K	aa.aa	03/04
NanoEnTek	3,165	3,210	3,130	-1.09%	35.09K	aa.aa	03/04
InBody	22,550	22,600	22,000	+0.89%	12.02K	aa.aa	03/04
Mediana	4,750	4,795	4,610	+1.60%	17.88K	aa.aa	03/04
Alphanox	1,270	1,301	1,265	-1.70%	28.77K	aa.aa	03/04
Value Added Tech	21,200	21,550	20,900	-0.70%	26.24K	aa.aa	03/04
Panagene	2,000	2,015	1,913	+1.52%	40.45K	aa.aa	03/04
Synergy Innovation	2,770	2,825	2,750	-1.42%	121.97K	aa.aa	03/04
Komelon	9,490	9,780	9,490	-3.65%	64.39K	aa.aa	03/04
Jaeyoung Solutec	657	672	644	-1.65%	610.54K	aa.aa	03/04
Sekonix	5,400	5,590	5,360	-2.70%	126.49K	aa.aa	03/04
CG MedTech	902	915	873	-1.31%	631.36K	aa.aa	03/04
Omnisystem	880	905	848	+2.44%	911.64K	aa.aa	03/04
Mek ICS	1,830	1,830	1,710	+2.58%	53.62K	aa.aa	03/04
3S Korea	2,090	2,110	2,000	+1.21%	741.19K	aa.aa	03/04
System and Application Technologies	1,705	1,784	1,680	+0.59%	510.41K	aa.aa	03/04
Victek	3,905	4,170	3,750	+0.77%	231.94K	aa.aa	03/04
Huvitz	7,210	7,350	7,160	-1.77%	46.76K	aa.aa	03/04
Haesung Optics	830	842	800	+3.75%	52.88K	aa.aa	03/04
Optrontec	1,236	1,237	1,160	+1.73%	60.87K	aa.aa	03/04
Wave Electronics	4,440	4,590	4,370	-1.11%	14.41K	aa.aa	03/04
I Sens	14,580	14,970	14,410	-3.32%	100.35K	aa.aa	03/04
Vieworks	22,600	22,950	22,400	-1.74%	29.66K	aa.aa	03/04
Corentec	6,040	6,110	5,950	-1.63%	13.6K	aa.aa	03/04
Noble M B	411	422	379	0.00%	0	aa.aa	03/04
CU Medical Systems	573	576	560	-0.69%	62.1K	aa.aa	03/04
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	03/04
HyVISION SYSTEM	15,450	15,640	15,280	-2.83%	79.43K	aa.aa	03/04
TSE	46,550	47,750	44,700	0.00%	27.87K	aa.aa	03/04
Next Eye	467	474	417	+10.66%	2.16M	aa.aa	03/04
Park Systems	208,500	209,500	201,000	0.00%	19.61K	aa.aa	03/04
Hironic	5,480	5,560	5,310	-1.26%	135.71K	aa.aa	03/04
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	03/04
CoAsia Optics	554	578	550	-4.48%	67.37K	aa.aa	03/04
Classys Inc	60,700	61,200	59,100	0.00%	114.55K	aa.aa	03/04
DR Tech	1,819	1,847	1,701	-0.05%	539.66K	aa.aa	03/04
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	03/04
Rayence	6,400	6,420	6,150	+2.07%	8.4K	aa.aa	03/04
Selvas Healthcare	4,150	4,185	3,985	+1.72%	109.74K	aa.aa	03/04
Aligned Genetics	3,045	3,095	3,000	-0.98%	10.36K	aa.aa	03/04
L&K Biomed	6,210	6,430	6,050	-0.64%	32.4K	aa.aa	03/04
Protec Mems Tech	2,700	2,775	2,600	-1.82%	11.88K	aa.aa	03/04
ELP	2,070	2,070	1,958	+4.70%	7.15K	aa.aa	03/04
BTB Korea	967	3,150	967	0.00%	0	aa.aa	03/04
Osteonic	6,820	6,880	6,600	+0.74%	86.77K	aa.aa	03/04
SugenTech	5,230	5,250	5,070	+0.77%	68.04K	aa.aa	03/04
Samyang Optics	1,824	1,859	1,818	-1.88%	182.45K	aa.aa	03/04
Dentis	6,210	6,300	6,060	-1.43%	72.41K	aa.aa	03/04
SysWork	889	889	870	0.00%	0	aa.aa	03/04
GENORAY	5,350	5,430	5,320	-1.65%	6.22K	aa.aa	03/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	03/04
Dawon Nexview	5,970	6,040	5,880	-2.45%	50.55K	aa.aa	03/04
Micro Digital	9,400	9,500	8,300	+7.43%	339.05K	aa.aa	03/04
M I Tech	7,450	7,470	7,170	+0.81%	144.57K	aa.aa	03/04
Drgem	5,220	5,270	5,110	-0.38%	1.96K	aa.aa	03/04
Neofect	820	829	794	+1.23%	22.35K	aa.aa	03/04
Ray	7,940	8,220	7,740	-0.75%	50.78K	aa.aa	03/04
Viol	7,130	7,220	7,000	-1.79%	238.55K	aa.aa	03/04
Remed	3,225	3,285	3,140	+0.47%	152K	aa.aa	03/04
Won Tech Co	7,250	7,340	6,970	+0.69%	1.32M	aa.aa	03/04
M2i	5,150	5,240	5,040	-1.53%	9.86K	aa.aa	03/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	03/04
Mico	503	522	498	-3.45%	516.88K	aa.aa	03/04
Withtech	6,790	6,910	6,630	-0.29%	9.39K	aa.aa	03/04
Senko	2,190	2,275	2,075	+3.06%	65.57K	aa.aa	03/04
Quanta Matrix	4,055	4,170	3,870	0.00%	55.69K	aa.aa	03/04
Precision Biosensor	2,780	2,780	2,690	+0.91%	15.13K	aa.aa	03/04
FiberPro	6,350	6,460	6,200	-3.05%	195.43K	aa.aa	03/04
Biodyne Co	11,910	12,000	11,420	+0.93%	49.76K	aa.aa	03/04
GeneSystem Co	10,010	10,510	9,950	+0.20%	83.05K	aa.aa	03/04
Protia	3,175	3,175	3,055	+1.60%	13.7K	aa.aa	03/04
Furonteer	15,300.00	15,480.00	14,590.00	+1.32%	65.18K	aa.aa	03/04
Noul	2,760.00	2,825.00	2,605.00	+2.99%	948.26K	aa.aa	03/04
Plasmapp	674.00	710.00	654.00	-0.88%	115.6K	aa.aa	03/04
Bistos	1,682.00	1,685.00	1,646.00	+0.54%	109.71K	aa.aa	03/04
Curiox BioSystems	18,310.00	18,420.00	17,240.00	+2.06%	84.1K	aa.aa	03/04
Smart Radar System	9,420.00	9,830.00	9,090.00	-3.48%	121.69K	aa.aa	03/04
LaserOptek	11,350.00	11,550.00	10,770.00	+6.47%	4.89M	aa.aa	03/04
Coxem	6,840.00	6,930.00	6,580.00	-0.29%	16.72K	aa.aa	03/04
KNRSystems	7,270.00	7,520.00	7,140.00	-1.49%	29.03K	aa.aa	03/04
MinTech	3,870.00	4,055.00	3,800.00	-2.15%	27.2K	aa.aa	03/04
LaMediTech	7,880.00	8,260.00	7,770.00	-0.88%	42.67K	aa.aa	03/04
Seers Technology	12,850.00	12,970.00	12,510.00	+0.94%	16.85K	aa.aa	03/04
SOS Lab	10,000.00	10,120.00	9,510.00	0.00%	147.89K	aa.aa	03/04
P S Mechanics	11,630.00	11,920.00	11,220.00	+1.04%	51.75K	aa.aa	03/04
IVim Technology	4,110.00	4,125.00	3,960.00	+0.61%	60.68K	aa.aa	03/04
Tomocube	15,340.00	15,600.00	15,280.00	-2.48%	60.92K	aa.aa	03/04
NextBioMedical	42,150.00	42,650.00	40,050.00	+2.80%	63.52K	aa.aa	03/04
3Billion	5,610.00	5,810.00	5,600.00	-3.28%	554.18K	aa.aa	03/04

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,382.80

-288.1

-5.08%

US Tech 100

18,487.10

-1,094.7

-5.59%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.665

-1.826

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	204.53K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa A	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aaa Aaa Aaaaa	6.050	+36.21%	8.24
A Aaaa Aaaaa A A	6.050	+36.21%	8.24
Aa Aaaaaaa Aaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aa Aa Aaa A	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aaa Aaa Aaaaa	6.050	+36.21%	8.24
A Aaaa Aaaaa A A	6.050	+36.21%	8.24
Aa Aaaaaaa Aaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

HucenTech

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

Mico

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos