Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
205100 Exem Co Ltd | 2,675.00 | 2,555.00 | 2,700.00 | 2,555.00 | +4.70% | 5.64M | 2,675.00+4.70% | 12:53:45 | |
288980 MoaData Co Ltd | 2,745.00 | 2,600.00 | 2,770.00 | 2,625.00 | +5.58% | 3.31M | 2,745.00+5.58% | 13:14:20 | |
393210 TomatoSystem Co Ltd | 7,920.00 | 7,680.00 | 8,440.00 | 7,650.00 | +3.13% | 2.39M | 7,920.00+3.13% | 13:14:25 | |
322510 Jlk Inspection Inc | 10,660.00 | 9,000.00 | 11,430.00 | 9,000.00 | +18.44% | 1.93M | 10,660.00+18.44% | 13:14:24 | |
030520 Hancom Inc | 24,650.00 | 25,000.00 | 25,850.00 | 24,300.00 | -1.40% | 1.68M | 24,650.00-1.40% | 12:54:24 |
Name | Price | |
---|---|---|
322510 Jlk Inspection | 10,660.00 | +1,660 | +18.44%
288980 MoaData | 2,745.00 | +145.00 | +5.58%
340810 CUBox | 5,590.00 | +280.00 | +5.27%
373170 MICube Solution | 11,250.00 | +540.00 | +5.04%
205100 Exem | 2,675.00 | +120 | +4.70%
Name | Price | |
---|---|---|
138580 BusinessOn Communication | 14,120.00 | -590 | -4.01%
413640 BI Matrix | 8,590.00 | -330.00 | -3.70%
376980 Wanted Lab | 6,560.00 | -190 | -2.81%
434480 Monitorapp | 5,960.00 | -130.00 | -2.13%
419120 Sandoll | 8,530.00 | -200.00 | -2.29%