| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 21,750.00 | 21,950.00 | 22,700.00 | 21,000.00 | -0.91% | 5.13M | 21,750.00-0.91% | 12:09:25 | |
161580 Philoptics Co Ltd | 26,350.00 | 28,600.00 | 28,850.00 | 26,100.00 | -7.87% | 3.07M | 26,350.00-7.87% | 12:09:19 | |
033100 Cheryong Electric Co Ltd | 63,300.00 | 61,600.00 | 66,700.00 | 62,100.00 | +2.76% | 2.19M | 63,300.00+2.76% | 11:43:40 | |
037950 Elcomtec Co Ltd | 1,426.00 | 1,381.00 | 1,437.00 | 1,383.00 | +3.26% | 2.05M | 1,426.00+3.26% | 12:09:24 | |
110990 Digital Imaging Technology Inc | 29,950.00 | 29,500.00 | 32,350.00 | 29,550.00 | +1.53% | 1.89M | 29,950.00+1.53% | 12:09:22 |
| Name | Price | |
|---|---|---|
255440 YAS Co | 11,820.00 | +620 | +5.54%
051370 Interflex | 14,780.00 | +690 | +4.90%
096630 S Connect | 1,788.00 | +62 | +3.59%
037950 Elcomtec | 1,426.00 | +45 | +3.26%
033100 Cheryong Electric | 63,400.00 | +1,800 | +2.92%
| Name | Price | |
|---|---|---|
161580 Philoptics | 26,350.00 | -2,250 | -7.87%
115530 CNPlus | 365.00 | -21 | -5.44%
081580 Sungwoo Electronics | 2,285.00 | -110 | -4.59%
243840 Shin Heung Energy | 10,750.00 | -490 | -4.36%
101390 IM | 8,800.00 | -310 | -3.40%