| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,485.00 | 4,560.00 | 4,565.00 | 4,435.00 | -1.64% | 190.66K | 4,485.00-1.64% | 14:04:47 | |
033100 Cheryong Electric Co Ltd | 54,700.00 | 55,800.00 | 58,800.00 | 54,100.00 | -1.97% | 146.29K | 54,700.00-1.97% | 13:06:12 | |
051370 Interflex Co Ltd | 9,270.00 | 9,530.00 | 9,530.00 | 9,150.00 | -2.73% | 60.36K | 9,270.00-2.73% | 14:04:50 | |
441270 Fine M Tec Co Ltd | 7,560.00 | 7,880.00 | 7,880.00 | 7,490.00 | -4.06% | 113.02K | 7,560.00-4.06% | 14:05:06 | |
096630 S Connect Co Ltd | 2,285.00 | 2,310.00 | 2,390.00 | 2,250.00 | -1.08% | 53.08K | 2,285.00-1.08% | 14:03:24 |
| Name | Price |
|---|---|
065680 Uju Electronics | 36,050.00-1,150-3.09% |
351320 Nexa Dynamics | 1,214.00+114+10.36% |
054040 Korea Computer | 4,980.00-20-0.40% |
033100 Cheryong Electric | 54,700.00-1,100-1.97% |
051370 Interflex | 9,270.00-260-2.73% |
| Name | Price |
|---|---|
255440 YAS Co | 7,780.00-180-2.26% |
149950 Avatec | 16,470.00+2,350+16.64% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,900.00-40-2.06% |
052020 Stcube | 10,820.00-150-1.37% |