| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,900.00 | 6,020.00 | 6,060.00 | 5,850.00 | -1.99% | 615.93K | 5,900.00-1.99% | 14:29:59 | |
033100 Cheryong Electric Co Ltd | 49,600.00 | 49,050.00 | 50,300.00 | 47,850.00 | +1.12% | 89.55K | 49,600.00+1.12% | 13:48:37 | |
051370 Interflex Co Ltd | 13,260.00 | 13,570.00 | 13,500.00 | 12,960.00 | -2.28% | 257.2K | 13,260.00-2.28% | 14:29:59 | |
441270 Fine M Tec Co Ltd | 11,020.00 | 9,920.00 | 11,700.00 | 9,400.00 | +11.09% | 3.58M | 11,020.00+11.09% | 14:29:59 | |
096630 S Connect Co Ltd | 833.00 | 856.00 | 860.00 | 825.00 | -2.69% | 577.86K | 833.00-2.69% | 14:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 30,650.00+1,400+4.79% |
351320 Nexa Dynamics | 1,141.00+8+0.71% |
054040 Korea Computer | 5,120.00-10-0.19% |
033100 Cheryong Electric | 49,600.00+550+1.12% |
051370 Interflex | 13,260.00-310-2.28% |
| Name | Price |
|---|---|
255440 YAS Co | 12,150.00+1,150+10.45% |
149950 Avatec | 9,850.00-150-1.50% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 314.00+30+10.56% |
052020 Stcube | 18,050.00+3,550+24.48% |