| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,645.00 | 3,810.00 | 3,735.00 | 3,595.00 | -4.33% | 368.98K | 3,645.00-4.33% | 13:03:33 | |
033100 Cheryong Electric Co Ltd | 40,800.00 | 42,800.00 | 43,600.00 | 40,200.00 | -4.67% | 81.73K | 40,800.00-4.67% | 13:03:45 | |
051370 Interflex Co Ltd | 6,270.00 | 6,700.00 | 6,690.00 | 6,210.00 | -6.42% | 86.45K | 6,270.00-6.42% | 13:02:12 | |
441270 Fine M Tec Co Ltd | 6,600.00 | 6,860.00 | 6,940.00 | 6,540.00 | -3.79% | 68.62K | 6,600.00-3.79% | 13:03:00 | |
096630 S Connect Co Ltd | 1,790.00 | 1,840.00 | 1,840.00 | 1,750.00 | -2.72% | 35.84K | 1,790.00-2.72% | 12:57:12 |
| Name | Price |
|---|---|
065680 Uju Electronics | 28,300.00-2,600-8.41% |
351320 Nexa Dynamics | 997.00-2-0.20% |
054040 Korea Computer | 4,880.00-105-2.11% |
033100 Cheryong Electric | 40,800.00-2,000-4.67% |
051370 Interflex | 6,270.00-430-6.42% |
| Name | Price |
|---|---|
255440 YAS Co | 6,760.00-240-3.43% |
149950 Avatec | 8,620.00-360-4.01% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,816.00-119-6.15% |
052020 Stcube | 7,050.00-280-3.82% |