| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,495.00 | 4,625.00 | 4,735.00 | 4,485.00 | -2.81% | 289.42K | 4,495.00-2.81% | 12:34:08 | |
033100 Cheryong Electric Co Ltd | 55,600.00 | 55,800.00 | 57,400.00 | 54,400.00 | -0.36% | 152.4K | 55,600.00-0.36% | 12:22:15 | |
051370 Interflex Co Ltd | 9,700.00 | 9,510.00 | 9,950.00 | 9,560.00 | +2.00% | 103.57K | 9,700.00+2.00% | 12:34:09 | |
441270 Fine M Tec Co Ltd | 8,000.00 | 7,970.00 | 8,260.00 | 7,900.00 | +0.38% | 127.02K | 8,000.00+0.38% | 12:34:04 | |
096630 S Connect Co Ltd | 2,335.00 | 2,370.00 | 2,405.00 | 2,325.00 | -1.48% | 25.45K | 2,335.00-1.48% | 12:31:25 |
| Name | Price |
|---|---|
065680 Uju Electronics | 38,000.00-3,200-7.77% |
351320 Nexa Dynamics | 1,071.00-6-0.56% |
054040 Korea Computer | 5,010.00+25+0.50% |
033100 Cheryong Electric | 55,600.00-200-0.36% |
051370 Interflex | 9,700.00+190+2.00% |
| Name | Price |
|---|---|
255440 YAS Co | 8,180.00+370+4.74% |
149950 Avatec | 14,220.00-240-1.66% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,985.00+178+9.85% |
052020 Stcube | 10,760.00-120-1.10% |