| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,130.00 | 7,260.00 | 7,300.00 | 7,110.00 | -1.79% | 523.86K | 7,130.00-1.79% | 14:29:59 | |
033100 Cheryong Electric Co Ltd | 54,400.00 | 53,600.00 | 54,800.00 | 53,500.00 | +1.49% | 278.88K | 54,400.00+1.49% | 14:29:59 | |
051370 Interflex Co Ltd | 12,530.00 | 12,950.00 | 13,520.00 | 12,520.00 | -3.24% | 318.01K | 12,530.00-3.24% | 14:29:59 | |
441270 Fine M Tec Co Ltd | 10,270.00 | 10,730.00 | 10,730.00 | 10,130.00 | -4.29% | 648.25K | 10,270.00-4.29% | 14:29:59 | |
096630 S Connect Co Ltd | 920.00 | 911.00 | 1,040.00 | 920.00 | +0.99% | 6.27M | 920.00+0.99% | 14:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 33,450.00+400+1.21% |
351320 Nexa Dynamics | 1,191.00-9-0.75% |
054040 Korea Computer | 5,000.00+20+0.40% |
033100 Cheryong Electric | 54,400.00+800+1.49% |
051370 Interflex | 12,530.00-420-3.24% |
| Name | Price |
|---|---|
255440 YAS Co | 11,770.00-260-2.16% |
149950 Avatec | 11,150.00+350+3.24% |
106080 KEM Tech | 583.00-14-2.35% |
115530 CNPlus | 280.00-17-5.72% |
052020 Stcube | 8,830.00-170-1.89% |