KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

5,607.40

+122.41(+2.23%)

Closed05/02

Day's Range

5,510.04

5,615.91

52 wk Range

3,992.63

5,615.91

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	25,800	26,200	25,600	-0.96%	161.23K	aa.aa	05/02
iNtRON Biotechnology	5,640	5,690	5,600	+0.18%	33.05K	aa.aa	05/02
Mek ICS	2,130	2,200	2,120	-3.18%	101.17K	aa.aa	05/02
Anterogen	19,970	19,970	18,450	+7.42%	30.3K	aa.aa	05/02
Helixmith	2,680	2,705	2,620	+2.49%	55.31K	aa.aa	05/02
Isu Abxis	4,525	4,530	4,435	+1.46%	34.08K	aa.aa	05/02
Peptron	94,100	99,500	91,500	-5.05%	728.22K	aa.aa	05/02
Amicogen	3,525	3,615	3,505	-0.14%	98.18K	aa.aa	05/02
Genexine	4,620	4,670	4,525	+1.76%	130.9K	aa.aa	05/02
Corentec	6,720	6,850	6,580	+3.07%	34.64K	aa.aa	05/02
Genematrix	2,720	2,740	2,665	+1.12%	71.33K	aa.aa	05/02
Nibec	15,670	15,730	15,380	+1.42%	60.32K	aa.aa	05/02
LigaChem Biosciences	122,100	124,100	120,600	-0.16%	454.38K	aa.aa	05/02
HLB Genex	4,560	4,600	4,465	0.00%	99.39K	aa.aa	05/02
Alteogen	376,000	381,500	371,000	+0.53%	711.81K	aa.aa	05/02
Dexter Studios	7,440	7,470	7,280	+1.64%	231.11K	aa.aa	05/02
Kang Stem Biotech	2,030	2,060	1,945	+2.89%	210.96K	aa.aa	05/02
Pangen Biotech	5,090	5,190	4,970	-1.17%	16.27K	aa.aa	05/02
Namu Tech	1,495	1,504	1,466	+0.40%	157.27K	aa.aa	05/02
Mobiis	2,730	2,765	2,720	-0.91%	122.93K	aa.aa	05/02
GL Pharm Tech	965	979	910	+0.31%	101.38K	aa.aa	05/02
iWin Plus	1,930	2,105	1,587	+19.14%	28.12M	aa.aa	05/02
Moa Life Plus	1,140	1,205	1,097	+3.64%	130.41K	aa.aa	05/02
Aligned Genetics	3,280	3,300	3,235	-0.30%	48.89K	aa.aa	05/02
Anygen	7,190	9,890	7,190	-29.99%	547.19K	aa.aa	05/02
Futurechem	21,050	21,850	20,850	0.00%	384.51K	aa.aa	05/02
Xavis	1,311	1,317	1,303	-0.15%	100.93K	aa.aa	05/02
Eubiologics	11,960	12,130	11,000	+1.53%	601.22K	aa.aa	05/02
Sun Bio Inc	6,870.00	6,970.00	6,800.00	-1.43%	4.25K	aa.aa	05/02
U Bion	1,163	1,174	1,113	+1.22%	127.96K	aa.aa	05/02
HanJung Natural	27,700	27,750	26,900	+1.28%	51.69K	aa.aa	05/02
Enzychem Lifesciences	1,482	1,491	1,453	+0.95%	80.94K	aa.aa	05/02
XIIlab	7,480	7,700	7,380	-1.58%	64.71K	aa.aa	05/02
ToolGen	38,800	39,250	38,050	+1.04%	10.79K	aa.aa	05/02
Linkgenesis	7,130	7,210	7,040	+0.42%	384.07K	aa.aa	05/02
Osteonic	8,070	8,190	7,800	+1.77%	394.53K	aa.aa	05/02
Genomictree	17,630	17,800	17,310	+0.74%	102.29K	aa.aa	05/02
Gencurix	1,921	1,949	1,890	-0.26%	56.84K	aa.aa	05/02
Raontec	9,150	9,150	8,950	+0.77%	263.67K	aa.aa	05/02
SLS Bio	1,801	1,820	1,768	+1.87%	52.69K	aa.aa	05/02
AbClon Inc	13,230	13,350	13,000	+1.77%	36.36K	aa.aa	05/02
TSI Co Ltd	5,050	5,100	4,920	+1.81%	27.04K	aa.aa	05/02
Cafe24	56,200	56,700	53,800	+3.69%	1.33M	aa.aa	05/02
Kainos Med	1,512	1,649	1,482	-6.32%	196.01K	aa.aa	05/02
Icure Pharma	1,701	1,730	1,689	+0.29%	45.89K	aa.aa	05/02
OliX Pharmaceuticals	18,850	19,120	17,130	+11.34%	657.52K	aa.aa	05/02
Bio Solution	28,600	28,700	27,500	+1.06%	31.13K	aa.aa	05/02
ROBOTIS	40,650	42,450	39,600	+2.01%	1.66M	aa.aa	05/02
Optipharm	5,230	5,240	5,130	+0.97%	6.41K	aa.aa	05/02
Dawon Nexview	7,020	7,130	6,920	+0.57%	83.01K	aa.aa	05/02
Micro Digital	10,800	11,100	10,610	-1.37%	77.93K	aa.aa	05/02
AptaBio Therapeutics	7,200	7,300	7,040	+1.12%	34.71K	aa.aa	05/02
Jeonjin Bio	2,580	3,100	2,450	+4.03%	317.32K	aa.aa	05/02
Cytogen	4,405	4,505	4,340	-2.00%	34.7K	aa.aa	05/02
T&R Biofab	4,000	4,125	3,940	-0.25%	29.29K	aa.aa	05/02
SCL Science	10,110	10,450	10,040	-1.46%	9.2K	aa.aa	05/02
Eutilex	1,872	1,879	1,830	+0.59%	33.85K	aa.aa	05/02
Neofect	819	860	761	+2.25%	17.09K	aa.aa	05/02
ABL Bio	38,200	38,800	37,450	+0.79%	807.12K	aa.aa	05/02
Cellid	5,000	5,120	4,815	+2.46%	289.72K	aa.aa	05/02
Flitto	26,150	26,800	25,000	+3.77%	614.65K	aa.aa	05/02
Nanobrick	2,335	2,375	2,290	-0.64%	239.52K	aa.aa	05/02
Ranix Inc	3,335	3,380	3,295	+1.21%	24.35K	aa.aa	05/02
Envioneer	15,510	15,700	15,140	-1.21%	13.89K	aa.aa	05/02
CarrieSoft	4,935	4,995	4,810	+2.39%	20.07K	aa.aa	05/02
Raphas	15,020	15,170	14,180	+4.45%	54.65K	aa.aa	05/02
Jetema	6,280	6,320	6,100	+0.80%	45.49K	aa.aa	05/02
Tiumbio	3,450	3,465	3,380	+1.47%	53.02K	aa.aa	05/02
Remed	3,525	3,550	3,305	+4.91%	73.19K	aa.aa	05/02
Jlk Inspection	9,180	9,320	8,470	+9.55%	1.32M	aa.aa	05/02
Syntekabio	7,180	7,440	7,110	+1.13%	318.97K	aa.aa	05/02
Bridge Bio	4,095	4,290	4,075	-1.68%	386.11K	aa.aa	05/02
Won Tech Co	5,300	5,650	5,260	-5.53%	668.77K	aa.aa	05/02
Medpacto	3,475	3,520	3,310	+1.46%	144.77K	aa.aa	05/02
CJ Bioscience	9,780	9,890	9,680	+1.03%	20.43K	aa.aa	05/02
Sunam	3,495	3,510	3,420	+0.29%	180.55K	aa.aa	05/02
Kencoa Aerospace	15,690	15,800	15,050	+4.95%	452.57K	aa.aa	05/02
Innogene	1,536	1,544	1,505	+2.33%	25.89K	aa.aa	05/02
Scm Life	1,352	1,396	1,338	+0.60%	70.88K	aa.aa	05/02
Saltlux	33,150	33,650	28,450	+17.14%	6.28M	aa.aa	05/02
Celemics	3,415	3,500	3,375	-0.73%	14.55K	aa.aa	05/02
Aptamer Sciences	874	1,048	842	-15.72%	2.92M	aa.aa	05/02
Eoflow	2,870	2,970	2,865	-1.54%	204.16K	aa.aa	05/02
Vaxcell	10,100	10,270	10,050	+0.60%	70.3K	aa.aa	05/02
Peoplebio	2,805	2,965	2,790	-2.26%	57.82K	aa.aa	05/02
Mico	1,101	1,222	1,097	-9.23%	1.98M	aa.aa	05/02
Vaiv	6,770	7,320	5,930	+12.46%	3.22M	aa.aa	05/02
Senko	2,045	2,095	2,040	0.00%	51.26K	aa.aa	05/02
Ko Bio	4,835	4,875	4,760	+0.73%	28.85K	aa.aa	05/02
Clinomics	487	515	479	-2.21%	161.92K	aa.aa	05/02
NgeneBio Co	1,734	1,840	1,662	+4.33%	708.43K	aa.aa	05/02
Quanta Matrix	6,060	6,110	5,930	+0.17%	67.49K	aa.aa	05/02
Genome	2,750	2,790	2,725	+0.18%	42.84K	aa.aa	05/02
Sukgyung	52,300	53,500	50,800	+2.15%	15.91K	aa.aa	05/02
Precision Biosensor	2,890	2,970	2,885	+0.17%	10.01K	aa.aa	05/02
HiDeep	698	710	666	+4.96%	95.66K	aa.aa	05/02
NBT	3,180	3,210	3,050	+3.75%	124.93K	aa.aa	05/02
Rainbow Robotics	371,000	379,000	342,500	+9.12%	1.68M	aa.aa	05/02
Artist United	10,640	10,800	10,530	-0.65%	111.03K	aa.aa	05/02
P H Tech Co	7,750	8,220	7,620	+1.84%	60.56K	aa.aa	05/02
Vuno	26,650	26,650	24,550	+8.33%	561.73K	aa.aa	05/02
Nanocms Co	6,530	6,640	6,300	+2.35%	5.59K	aa.aa	05/02
Prestige Biologics Co	4,610	4,735	4,590	-2.43%	55.21K	aa.aa	05/02
Biodyne Co	14,220	14,340	13,800	+2.01%	120.56K	aa.aa	05/02
LifeSemantics	5,650	5,740	5,140	+3.86%	883.54K	aa.aa	05/02
GiantStep	6,300	6,320	5,900	+6.78%	176.19K	aa.aa	05/02
Haisung TPC Co	7,400	7,830	5,940	+22.72%	10.57M	aa.aa	05/02
SemCNS Co	4,700	4,730	4,620	+1.95%	125K	aa.aa	05/02
Samyoung S C Co	4,745	4,820	4,680	+2.15%	3.54K	aa.aa	05/02
Jeju Beer Co	2,285	2,300	2,250	+0.88%	22.28K	aa.aa	05/02
GeneSystem Co	10,100	10,160	9,760	+3.48%	34.65K	aa.aa	05/02
Amosense Co	4,900	5,000	4,890	+0.41%	7.27K	aa.aa	05/02
Obigo	6,470	6,520	6,380	+0.62%	8.4K	aa.aa	05/02
Curacle Co	6,980	7,100	6,680	+2.80%	126.06K	aa.aa	05/02
Maxst Co	1,400	1,444	1,381	+0.43%	340.47K	aa.aa	05/02
Wanted Lab	7,160	7,210	7,040	+1.27%	56.82K	aa.aa	05/02
Emro	78,700	80,500	77,300	+1.81%	361.11K	aa.aa	05/02
DeepNoid	7,890	8,050	7,600	+2.47%	2.05M	aa.aa	05/02
ViGenCell	2,475	2,505	2,395	+2.91%	20.17K	aa.aa	05/02
Abion	6,770	6,920	6,630	+0.15%	24.16K	aa.aa	05/02
From Bio	2,090	2,105	2,050	+1.46%	22.84K	aa.aa	05/02
TomatoSystem	5,720	6,300	5,480	+9.37%	17.25M	aa.aa	05/02
CHA Vaccine Research Institute	2,930	2,990	2,880	+1.56%	37.24K	aa.aa	05/02
Geninus	1,380	1,384	1,343	+1.25%	39.86K	aa.aa	05/02
Protia	3,125	3,200	2,905	+4.34%	102.74K	aa.aa	05/02
Dear U	38,300	39,000	36,400	+5.66%	377.86K	aa.aa	05/02
SKAI Worldwide	2,120	2,235	2,095	-2.97%	441.37K	aa.aa	05/02
GO Element	6,760	6,850	6,620	+0.75%	11.11K	aa.aa	05/02
Maum AI	23,400	23,700	22,400	+5.41%	768.98K	aa.aa	05/02
Artist Studio	11,860	12,310	11,860	-1.82%	137.87K	aa.aa	05/02
ADBiotech	2,450	2,450	1,892	+29.97%	412.77K	aa.aa	05/02
EGtronics	4,370	4,420	4,255	+2.82%	5.52K	aa.aa	05/02
Skonec Entertainment	4,920	5,050	4,590	+7.19%	187.8K	aa.aa	05/02
Incar Financial Service	5,830.00	5,880.00	5,700.00	-0.34%	78.68K	aa.aa	05/02
BioFD C	13,460.00	13,630.00	13,090.00	+2.20%	19.8K	aa.aa	05/02
Furonteer	23,700.00	23,950.00	23,000.00	+2.60%	181.99K	aa.aa	05/02
Poongwon Precision	10,060.00	10,390.00	9,850.00	-0.49%	36.48K	aa.aa	05/02
Noul	3,165.00	3,215.00	3,110.00	+0.64%	653.42K	aa.aa	05/02
MoaData	1,405.00	1,422.00	1,333.00	+5.01%	393.4K	aa.aa	05/02
K Auction	3,530	3,555	3,465	+1.58%	31.34K	aa.aa	05/02
B Fly Soft	1,172.00	1,219.00	1,132.00	+0.17%	528.85K	aa.aa	05/02
Nextchip	11,850.00	11,960.00	11,500.00	+2.69%	129.44K	aa.aa	05/02
Laserssel	3,820.00	3,855.00	3,735.00	+2.55%	32.05K	aa.aa	05/02
Konan Technology	28,300.00	28,700.00	26,650.00	+6.79%	539.28K	aa.aa	05/02
Voronoi	101,100.00	102,900.00	93,100.00	+7.55%	502.18K	aa.aa	05/02
YCChem	19,260.00	19,700.00	18,570.00	+3.22%	341.46K	aa.aa	05/02
Lunit	70,900.00	71,400.00	68,200.00	+1.72%	1M	aa.aa	05/02
SungEel HiTech	40,300.00	40,500.00	38,050.00	+6.33%	34.72K	aa.aa	05/02
AprilBio	16,110.00	16,300.00	15,670.00	+1.19%	200.78K	aa.aa	05/02
ICH	3,130.00	3,185.00	3,105.00	-1.42%	17.85K	aa.aa	05/02
Openedges Technologies	14,750.00	14,790.00	14,320.00	+4.17%	154.75K	aa.aa	05/02
WScope Chungju Plant	10,810.00	10,860.00	10,100.00	+7.46%	199.11K	aa.aa	05/02
SBB Tech	29,100.00	29,800.00	27,600.00	+5.43%	375.91K	aa.aa	05/02
Shaperon	3,435.00	3,515.00	3,370.00	+0.44%	614.65K	aa.aa	05/02
Pintel	1,910.00	1,958.00	1,870.00	+0.32%	4.92K	aa.aa	05/02
Yunsung F C	35,900.00	36,700.00	33,450.00	+6.37%	58.46K	aa.aa	05/02
Enjet	8,340.00	8,480.00	8,100.00	+1.71%	7.94K	aa.aa	05/02
Inventage Lab	17,520.00	17,990.00	17,390.00	-1.57%	134.98K	aa.aa	05/02
SAMG Entertainment	15,490.00	15,680.00	15,170.00	+3.20%	110.31K	aa.aa	05/02
TEMC	7,730.00	7,820.00	7,630.00	+1.31%	47.26K	aa.aa	05/02
Obzen	11,070.00	11,070.00	9,930.00	+11.71%	157.05K	aa.aa	05/02
Neuromeka	34,950.00	35,450.00	32,900.00	+5.91%	918.37K	aa.aa	05/02
Sands Lab	10,430.00	10,430.00	9,990.00	+3.47%	2.16M	aa.aa	05/02
Jeio	13,010.00	13,210.00	12,950.00	+0.46%	60.77K	aa.aa	05/02
Zaram Tech	41,100.00	42,300.00	40,800.00	+0.24%	69.23K	aa.aa	05/02
RaonTech	3,020.00	3,100.00	2,990.00	+1.68%	56.6K	aa.aa	05/02
GI Innovation	11,450.00	11,870.00	10,960.00	+0.62%	609.11K	aa.aa	05/02
Micro2Nano	6,150.00	6,160.00	5,900.00	+2.84%	4.96K	aa.aa	05/02
Monitorapp	4,940.00	5,020.00	4,850.00	+1.65%	530.11K	aa.aa	05/02
CUBox	3,425.00	3,440.00	3,330.00	+1.48%	16.63K	aa.aa	05/02
Openknowl	7,220.00	7,280.00	7,140.00	+0.28%	45.04K	aa.aa	05/02
Almac	25,950.00	27,050.00	24,750.00	+2.17%	159.8K	aa.aa	05/02
InnoSimulation	4,390.00	4,390.00	4,135.00	+3.29%	30.84K	aa.aa	05/02
SensorView	1,235.00	1,262.00	1,216.00	+0.65%	296.54K	aa.aa	05/02
YLab	4,365.00	4,365.00	4,110.00	+6.20%	59.71K	aa.aa	05/02
VirNect	2,750.00	2,825.00	2,710.00	0.00%	22.48K	aa.aa	05/02
Pharos IBio	8,480.00	8,700.00	8,360.00	+3.54%	123.55K	aa.aa	05/02
Sigetronics	4,570.00	4,635.00	4,530.00	+0.44%	5.88K	aa.aa	05/02
Fadu	14,110.00	14,410.00	13,970.00	+0.86%	145.74K	aa.aa	05/02
Curiox BioSystems	19,250.00	19,580.00	18,940.00	-0.36%	86.53K	aa.aa	05/02
Smart Radar System	12,510.00	12,720.00	12,010.00	+3.39%	425.27K	aa.aa	05/02
CrowdWorks	8,220.00	8,500.00	8,070.00	+1.99%	209.45K	aa.aa	05/02
CoreLine Soft	8,600.00	9,130.00	7,650.00	+9.14%	1.79M	aa.aa	05/02
IMT	9,590.00	10,030.00	9,520.00	+0.74%	105.51K	aa.aa	05/02
Qualitas Semiconductor	12,110.00	12,750.00	11,660.00	+3.50%	1.02M	aa.aa	05/02
U2Bio	2,860.00	2,945.00	2,760.00	+0.88%	83.77K	aa.aa	05/02
Sawnics	2,935.00	2,970.00	2,885.00	+0.69%	56.92K	aa.aa	05/02
Sanigen	2,760.00	2,790.00	2,670.00	-0.36%	48.89K	aa.aa	05/02
Curocell	28,600.00	29,000.00	27,750.00	+1.60%	65.43K	aa.aa	05/02
Contec	11,470.00	11,570.00	11,190.00	+1.24%	109.13K	aa.aa	05/02
Green Resource	16,470.00	16,620.00	16,280.00	+0.73%	88.92K	aa.aa	05/02
Atum	5,420.00	5,710.00	5,380.00	-1.99%	19.9K	aa.aa	05/02
Y Biologics	7,700.00	7,720.00	7,380.00	+2.26%	33.97K	aa.aa	05/02
BlueMTec	11,380.00	11,570.00	11,330.00	-0.70%	56.95K	aa.aa	05/02
Sapien Semiconductors	13,600.00	13,700.00	13,050.00	+4.21%	37.6K	aa.aa	05/02
KWeather	3,230.00	3,275.00	3,160.00	+0.16%	50.56K	aa.aa	05/02
E8ight	4,100.00	4,310.00	4,035.00	+0.49%	79.31K	aa.aa	05/02
Coxem	7,600.00	7,740.00	7,570.00	-0.52%	17.43K	aa.aa	05/02
KNRSystems	11,610.00	11,610.00	10,150.00	+14.72%	1.96M	aa.aa	05/02
Samhyun	13,060.00	13,300.00	11,040.00	+19.71%	15.73M	aa.aa	05/02
Angel Robotics	31,100.00	31,800.00	30,000.00	+2.64%	953.41K	aa.aa	05/02
IMBDX	11,400.00	11,830.00	10,050.00	+12.65%	704.53K	aa.aa	05/02
Jeil M S	6,770.00	6,810.00	6,490.00	+2.73%	24.63K	aa.aa	05/02
DND PharmaTech	51,300.00	56,800.00	50,200.00	-9.68%	812.89K	aa.aa	05/02
MinTech	4,445.00	4,450.00	4,325.00	+2.42%	63.49K	aa.aa	05/02
ICTK	9,450.00	9,570.00	9,080.00	+3.05%	1M	aa.aa	05/02
LaMediTech	7,910.00	8,020.00	7,590.00	+5.05%	71.84K	aa.aa	05/02
Seers Technology	14,700.00	14,870.00	14,410.00	+2.15%	162.8K	aa.aa	05/02
SOS Lab	12,670.00	12,930.00	11,880.00	+6.65%	1.73M	aa.aa	05/02
HVM	22,900.00	23,300.00	22,250.00	+3.39%	245.75K	aa.aa	05/02
Innospace	20,900.00	21,850.00	20,600.00	+1.46%	284.45K	aa.aa	05/02
Hass	7,310.00	7,390.00	7,150.00	+0.69%	19.86K	aa.aa	05/02
XCell Therapeutics	4,360.00	4,615.00	4,160.00	+3.44%	605.77K	aa.aa	05/02
P S Mechanics	15,750.00	17,090.00	14,070.00	+13.31%	2.3M	aa.aa	05/02
IVim Technology	5,140.00	5,180.00	4,830.00	+6.09%	451.44K	aa.aa	05/02
Bankware Global	5,520.00	5,870.00	5,320.00	+2.60%	659.97K	aa.aa	05/02
K3I	4,900.00	5,690.00	4,725.00	+3.38%	3.24M	aa.aa	05/02
ENCell	18,250.00	18,640.00	17,790.00	+2.82%	423.05K	aa.aa	05/02
Iron Device	4,090.00	4,290.00	3,970.00	+1.24%	3.37M	aa.aa	05/02
Cellbion	16,600.00	19,750.00	15,990.00	-9.78%	1.82M	aa.aa	05/02
Lumir	10,610.00	10,740.00	10,410.00	+2.02%	535.47K	aa.aa	05/02
Clobot	14,580.00	14,580.00	11,340.00	+29.95%	35.68M	aa.aa	05/02
Cmes	30,800.00	32,550.00	28,600.00	+8.26%	2.24M	aa.aa	05/02
Wavice	7,720.00	7,830.00	7,080.00	+9.50%	556.39K	aa.aa	05/02
H S High Tech	17,140.00	17,250.00	16,760.00	+0.53%	19.86K	aa.aa	05/02
HEM Pharma	17,560.00	18,170.00	17,460.00	-3.36%	32.72K	aa.aa	05/02
Tomocube	19,030.00	20,100.00	18,930.00	-3.06%	298.02K	aa.aa	05/02
NextBioMedical	47,700.00	50,600.00	46,600.00	+1.27%	392.62K	aa.aa	05/02
Airrane	12,720.00	12,790.00	12,530.00	+0.63%	90.31K	aa.aa	05/02
Knowmerce	20,300.00	20,500.00	18,810.00	+4.10%	198.97K	aa.aa	05/02
Dotmill	5,440.00	5,600.00	5,420.00	-0.91%	133.24K	aa.aa	05/02
3Billion	6,220.00	6,360.00	5,900.00	+1.63%	4.67M	aa.aa	05/02
SChem	5,590.00	5,800.00	5,500.00	-1.58%	59.58K	aa.aa	05/02
UDMTek	822.00	841.00	820.00	-1.20%	394.04K	aa.aa	05/02
OnCoCross	10,060.00	10,250.00	9,600.00	+3.71%	3.3M	aa.aa	05/02
Onconic Therapeutics	14,330.00	14,400.00	13,960.00	+2.14%	255.07K	aa.aa	05/02
DuChemBio	10,030.00	10,450.00	8,510.00	+16.63%	1.56M	aa.aa	05/02
3ALogics	6,080.00	6,390.00	5,810.00	+4.65%	238.28K	aa.aa	05/02
FineMedix	7,750.00	7,980.00	7,610.00	+2.65%	205.27K	aa.aa	05/02
MFC	4,145.00	4,180.00	4,035.00	+2.60%	71.84K	aa.aa	05/02
Day1	7,270.00	7,550.00	7,270.00	-1.36%	186.36K	aa.aa	05/02
WiseNut INC	12,570.00	13,610.00	12,540.00	-3.68%	413.28K	aa.aa	05/02
Aijinet	4,270.00	4,740.00	4,145.00	-1.95%	4.92M	aa.aa	05/02

PSEi Composite

6,281.08

+192.02

+3.15%

Nikkei 225

38,809.00

+32.50

+0.08%

Shanghai

3,229.49

-20.38

-0.63%

US 500

6,064.50

+26.7

+0.44%

US Tech 100

21,664.00

+97.1

+0.45%

DAX

21,585.93

+80.23

+0.37%

Dollar Index

107.46

-0.360

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	+7.22%	37.63M
Ayala Land	25.900	+5.28%	17.23M
DigiPlus Interactive	31.300	+4.68%	11.36M
China Banking	90.00	-2.17%	4.89M
BDO Unibank	147.00	+1.73%	4.27M
International Container	378.000	+3.00%	1.78M
SM Investments	830.00	+5.60%	338.56K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
LMG Chemicals	0.217	+22.10%	10.00K
ABS-CBN Holdings	5.16	+14.41%	459.00K
Millennium Global	0.085	+13.51%	70.00K
Xurpas	0.186	+11.83%	180.00K
Central Azucarera de Tarlac	15.000	+11.77%	2.20K
Vantage Equities	0.7800	+11.43%	133.00K

Name	Last	Chg. %	Vol.
IRemit	0.217	-15.69%	10.00K
Paxys	2.970	-8.05%	1.57M
Omico	0.1200	-7.58%	20.00K
Far Eastern University	735.00	-7.55%	150.00
DFNN	2.180	-6.03%	126.00K
Anchor Land	5.450	-6.03%	1.00K
Bank of Commerce	6.70	-5.23%	10.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	61.65	+6.38%	3.51M
Jollibee Foods	244.60	+4.09%	1.03M
China Banking	90.00	-2.17%	4.89M
AREIT,	40.00	0.00%	3.27M
SM Prime	26.000	+7.22%	37.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	26.000	+56.45%	40.68
A Aaa Aaa	26.000	+56.45%	40.68
Aaa Aaa Aaaa Aa	1.820	+44.76%	2.63
Aaaaaaa Aaaa A	1.820	+44.76%	2.63
Aaaa Aaaaaaaaaaaaaa	33.200	+40.90%	46.78
A Aaaaaa Aa Aa	33.200	+40.90%	46.78
Aaaaaaaaaaa A	51.20	+38.32%	70.82

Name	Last	Upside	Fair Value
Aaaaaaaa	26.000	+56.45%	40.68
A Aaa Aaa	26.000	+56.45%	40.68
Aaa Aaa Aaaa Aa	1.820	+44.76%	2.63
Aaaaaaa Aaaa A	1.820	+44.76%	2.63
Aaaa Aaaaaaaaaaaaaa	33.200	+40.90%	46.78
A Aaaaaa Aa Aa	33.200	+40.90%	46.78
Aaaaaaaaaaa A	51.20	+38.32%	70.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Isu Abxis

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Alteogen

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Anygen

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

SLS Bio

AbClon Inc

TSI Co Ltd

Cafe24

Kainos Med

Icure Pharma

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

Nanobrick

Ranix Inc

Envioneer

CarrieSoft

Raphas

Jetema

Tiumbio

Remed

Jlk Inspection

Syntekabio

Bridge Bio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace