KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,527.09

-221.07(-3.28%)

Real-time Data·09:54:20

Day's Range

6,481.46

6,744.65

52 wk Range

5,789.05

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	11,620	11,900	11,530	-2.11%	17.92K	aa.aa	09:34:25
iNtRON Biotechnology	2,430	2,515	2,380	-5.45%	53.63K	aa.aa	09:32:23
Mek ICS	1,899	2,000	1,876	-4.19%	13.87K	aa.aa	09:30:20
Anterogen	19,420	20,150	19,200	-3.14%	7.38K	aa.aa	09:33:25
Helixmith	3,815	4,010	3,800	-5.80%	121.42K	aa.aa	09:33:01
Peptron	171,200	180,800	164,800	-4.89%	126.87K	aa.aa	09:34:21
Amicogen	1,502	1,635	1,491	-7.57%	576.28K	aa.aa	09:33:44
Genexine	2,370	2,450	2,340	-3.27%	61.75K	aa.aa	09:34:25
Corentec	3,645	3,720	3,385	-2.02%	21.52K	aa.aa	09:31:18
Genematrix	1,406	1,448	1,371	-3.70%	13.5K	aa.aa	09:26:53
Nibec	15,920	16,350	15,780	-2.75%	11.9K	aa.aa	09:33:05
LigaChem Biosciences	145,500	167,000	144,700	-6.61%	487.64K	aa.aa	09:18:59
HLB Genex	1,921	2,050	1,902	-3.22%	37.86K	aa.aa	09:33:04
Dexter Studios	1,138	1,145	1,100	+0.26%	34.73K	aa.aa	09:33:46
Kang Stem Biotech	2,090	2,270	1,990	-5.22%	286.54K	aa.aa	09:34:22
Pangen Biotech	4,500	4,500	4,290	+3.57%	5.61K	aa.aa	09:32:14
Namu Tech	4,725	4,920	4,710	-3.96%	477.45K	aa.aa	09:34:26
Mobiis	2,720	2,825	2,700	-3.55%	87.56K	aa.aa	09:34:26
GL Pharm Tech	795	828	791	-3.05%	65.41K	aa.aa	09:33:36
RNT X	1,737	1,850	1,530	+5.59%	247.22K	aa.aa	09:34:20
Moa Life Plus	495	518	493	-4.81%	38.26K	aa.aa	09:34:20
Aligned Genetics	3,070	3,190	3,005	-0.16%	5.96K	aa.aa	09:16:15
Futurechem	9,410	9,900	9,400	-4.56%	36.48K	aa.aa	09:34:25
Xavis	680	708	610	-4.23%	147.05K	aa.aa	09:34:23
Sun Bio Inc	6,100	6,290	6,060	-1.13%	4.6K	aa.aa	09:33:30
U Bion	834	845	800	-1.30%	27.39K	aa.aa	09:30:56
HanJung Natural	32,050	33,450	31,500	-4.75%	21.31K	aa.aa	09:33:55
XIIlab	7,980	8,700	7,660	-3.86%	82.9K	aa.aa	09:34:10
ToolGen	42,150	43,700	41,200	-3.88%	14.58K	aa.aa	09:34:18
Linkgenesis	3,425	3,585	3,350	-3.79%	46.04K	aa.aa	09:34:02
Osteonic	3,905	4,030	3,805	-4.05%	57.09K	aa.aa	09:31:40
Genomictree	10,480	11,080	10,350	-2.69%	32.73K	aa.aa	09:34:18
Gencurix	2,175	2,260	2,045	+3.33%	127.93K	aa.aa	09:34:27
Raontec	10,030	10,290	9,770	-0.99%	47.99K	aa.aa	09:33:09
OliX Pharmaceuticals	142,600	150,600	133,700	+1.35%	153.45K	aa.aa	09:19:00
Bio Solution	6,000	6,110	5,880	0.00%	18.61K	aa.aa	09:33:59
ROBOTIS	244,000	251,000	238,500	-4.69%	53.58K	aa.aa	09:20:33
Optipharm	4,255	4,380	4,210	-2.85%	3.54K	aa.aa	09:21:29
Dawon Nexview	9,550	10,300	9,370	-4.79%	30.7K	aa.aa	09:32:17
Micro Digital	2,160	2,235	2,035	+1.65%	30.92K	aa.aa	09:33:53
AptaBio Therapeutics	4,055	4,435	3,995	-4.36%	56.25K	aa.aa	09:34:08
Jeonjin Bio	1,655	1,738	1,655	-3.39%	3.29K	aa.aa	09:18:34
Cytogen	2,955	3,025	2,865	-2.31%	49.46K	aa.aa	09:33:53
T&R Biofab	1,848	1,992	1,798	-2.94%	87.92K	aa.aa	09:32:09
SCL Science	1,611	1,661	1,550	-3.36%	25.23K	aa.aa	09:29:36
Dynamic Solution	1,775	1,979	1,733	-8.97%	326.48K	aa.aa	09:33:47
ABL Bio	92,700	97,600	90,000	-2.42%	154.39K	aa.aa	09:34:24
Cellid	2,420	2,435	2,320	-0.41%	46.65K	aa.aa	09:34:15
Flitto	5,940	6,080	5,650	-2.14%	23.53K	aa.aa	09:32:21
Ranix Inc	1,387	1,461	1,349	-5.26%	68.08K	aa.aa	09:33:10
Envioneer	4,590	5,070	4,490	-5.07%	8.95K	aa.aa	09:34:12
Episode Company	2,255	2,315	2,250	-3.22%	1.27K	aa.aa	09:27:35
Raphas	7,960	8,050	7,750	+0.76%	10.78K	aa.aa	09:33:36
Tiumbio	3,655	4,005	3,645	-8.74%	159.83K	aa.aa	09:34:24
Remed	2,430	2,500	2,300	-2.80%	35.7K	aa.aa	09:33:20
Jlk Inspection	4,460	4,605	4,365	-2.94%	48.28K	aa.aa	09:34:03
Syntekabio	1,414	1,605	1,399	-11.46%	152.04K	aa.aa	09:33:15
Medpacto	2,940	2,970	2,750	-0.51%	53.04K	aa.aa	09:33:13
CJ Bioscience	4,145	4,400	3,965	-1.43%	11.9K	aa.aa	09:30:33
Sunam	2,530	2,580	2,420	-0.39%	100.22K	aa.aa	09:33:02
Kencoa Aerospace	11,510	12,040	11,390	-4.08%	65.82K	aa.aa	08:50:53
Innogene	1,250	1,288	1,215	-4.21%	3.86K	aa.aa	09:33:17
Saltlux	12,010	12,500	11,900	-3.69%	16.65K	aa.aa	09:33:29
Celemics	11,400	12,160	11,020	-3.88%	19.3K	aa.aa	09:33:00
Aptamer Sciences	709	857	691	+2.75%	150.3K	aa.aa	09:30:42
Vaxcell	4,090	4,285	3,945	-1.56%	30.81K	aa.aa	09:33:44
Vaiv	959	1,025	930	-6.53%	52.88K	aa.aa	09:33:16
Senko	1,502	1,535	1,444	-2.15%	41.16K	aa.aa	09:31:49
Ko Bio	3,020	3,115	2,975	-0.98%	36.1K	aa.aa	09:32:49
NgeneBio Co	737	807	736	0.00%	0	aa.aa	25/06
Quanta Matrix	2,380	2,480	2,370	-2.46%	26.17K	aa.aa	09:33:53
Genome	3,680	3,950	3,625	-7.19%	250.08K	aa.aa	09:34:10
Sukgyung	37,200	38,750	36,200	-2.87%	2.71K	aa.aa	09:25:01
Precision Biosensor	1,385	1,443	1,360	-3.55%	4.03K	aa.aa	09:01:14
HiDeep	907	927	861	+4.25%	52.9K	aa.aa	09:33:18
NBT	975	1,012	911	-3.66%	20.27K	aa.aa	09:33:30
Rainbow Robotics	499,500	506,000	490,000	-3.20%	25.5K	aa.aa	09:22:27
Artist United	2,485	2,610	2,405	-2.93%	14.86K	aa.aa	09:33:57
P H Tech Co	3,280	3,460	3,250	-5.34%	12.84K	aa.aa	09:34:23
Vuno	7,000	7,190	6,900	-2.64%	11.16K	aa.aa	09:32:24
Nanocms Co	2,575	3,100	2,550	-15.57%	39.02K	aa.aa	09:32:43
Prestige Biologics Co	1,966	2,035	1,911	-1.35%	33.69K	aa.aa	09:34:19
Neoimmunetech	1,300	1,314	1,250	-1.52%	65.97K	aa.aa	09:31:39
Biodyne Co	8,770	9,060	8,710	-3.52%	7.01K	aa.aa	08:38:44
Sphere	18,270	18,880	17,820	-3.64%	322.47K	aa.aa	09:34:23
GiantStep	1,151	1,205	1,139	-3.52%	41.17K	aa.aa	08:46:41
Haisung TPC Co	6,250	6,620	6,060	-2.34%	33.91K	aa.aa	09:34:24
Samyoung S C Co	3,065	3,115	2,570	+20.20%	70.69K	aa.aa	09:33:50
GeneSystem Co	3,610	3,775	3,470	-0.28%	3.24K	aa.aa	09:18:49
Amosense Co	6,850	7,030	6,540	+0.88%	19.99K	aa.aa	09:33:05
Obigo	3,740	3,950	3,735	-2.60%	3.02K	aa.aa	09:31:28
Curacle Co	11,050	11,600	10,500	-3.49%	25.95K	aa.aa	09:31:08
Wanted Lab	2,110	2,120	2,045	-0.47%	37.99K	aa.aa	09:28:43
Emro	16,110	17,720	16,100	+3.53%	160.02K	aa.aa	09:34:15
DeepNoid	1,599	1,712	1,445	+5.20%	446.98K	aa.aa	09:34:19
ViGenCell	6,210	6,370	6,080	-2.51%	113.39K	aa.aa	09:34:10
Abion	872	925	859	-4.28%	608.89K	aa.aa	09:32:51
From Bio	604	622	586	-2.89%	17.46K	aa.aa	09:33:31
TomatoSystem	2,345	2,440	2,300	-4.67%	27.48K	aa.aa	09:33:16
AriBioLab Co	2,630	2,790	2,510	+1.54%	198.97K	aa.aa	09:34:16
Geninus	2,140	2,245	2,085	-3.82%	57.45K	aa.aa	09:33:30
Protia	3,830	3,895	3,790	-1.16%	9.39K	aa.aa	09:24:01
SKAI Worldwide	2,665	2,940	2,645	-8.42%	741.48K	aa.aa	09:33:53
GO Element	10,100	10,720	9,970	-2.88%	54.47K	aa.aa	09:34:16
Maum AI	9,520	10,020	9,490	-2.96%	30.41K	aa.aa	09:34:15
Artist Studio	1,875	1,944	1,752	-2.55%	25.22K	aa.aa	09:33:46
ADBiotech	2,475	2,580	2,215	+7.14%	114.59K	aa.aa	09:32:19
EGtronics	2,340	2,540	2,300	-8.06%	4.63K	aa.aa	09:34:24
BioFD C	8,000	8,300	7,640	-1.84%	21.98K	aa.aa	09:34:15
Furonteer	6,900	7,070	6,660	-2.40%	13.54K	aa.aa	09:33:45
Poongwon Precision	6,700	7,100	6,580	-2.76%	12.73K	aa.aa	09:33:06
Noul	653	690	622	-4.11%	179.48K	aa.aa	09:34:27
MoaData	715	743	687	-2.72%	34.73K	aa.aa	09:34:21
K Auction	2,785	2,955	2,755	-5.75%	28.35K	aa.aa	09:33:55
B Fly Soft	449	489	445	-8.18%	59.61K	aa.aa	09:34:19
Laserssel	4,175	4,320	4,000	-3.58%	97.58K	aa.aa	09:34:16
Konan Technology	11,570	12,200	11,500	-4.30%	7.6K	aa.aa	09:31:41
Voronoi	177,100	183,700	174,000	-3.22%	24.4K	aa.aa	09:34:24
YCChem	10,430	11,000	10,290	-4.40%	72.65K	aa.aa	09:34:17
Lunit	10,060	10,540	10,050	-5.45%	223.46K	aa.aa	09:34:20
SungEel HiTech	39,600	41,750	39,500	-4.35%	16.18K	aa.aa	09:34:26
AprilBio	38,750	41,750	37,200	+0.65%	271.95K	aa.aa	09:34:22
ICH	535	551	521	-2.90%	73.09K	aa.aa	09:33:23
Openedges Technologies	11,090	11,540	10,820	-1.86%	63.1K	aa.aa	09:34:12
WScope Chungju Plant	9,740	9,920	9,580	-1.12%	92.69K	aa.aa	09:34:19
SBB Tech	39,600	41,600	39,200	-5.71%	20.04K	aa.aa	08:57:15
Shaperon	599	680	573	-21.08%	4.98M	aa.aa	09:33:47
Pintel	878	900	770	-1.01%	111.16K	aa.aa	09:33:42
Enjet	3,185	3,450	3,060	-3.19%	22.71K	aa.aa	09:34:20
Inventage Lab	36,000	37,250	34,200	-2.44%	24.45K	aa.aa	09:34:05
SAMG Entertainment	20,800	21,400	20,250	-0.95%	38.69K	aa.aa	09:34:23
GFC Life Science	4,915	5,010	4,870	-1.90%	1.91K	aa.aa	09:34:24
Neuromeka	35,000	36,000	34,350	-3.31%	61.38K	aa.aa	09:34:19
Sands Lab	4,065	4,205	3,980	-3.44%	22.14K	aa.aa	09:33:36
Jeio	4,390	4,600	4,350	-3.73%	62.04K	aa.aa	09:10:12
Zaram Tech	22,650	23,950	22,500	-4.43%	14.31K	aa.aa	08:54:53
RaonTech	4,230	4,390	4,190	-4.62%	80.01K	aa.aa	09:33:20
GI Innovation	9,920	10,480	9,800	-5.43%	235.11K	aa.aa	09:34:19
Micro2Nano	7,410	7,710	7,150	-2.63%	5.49K	aa.aa	09:33:54
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	25/06
Monitorapp	2,150	2,200	2,050	-0.92%	21.74K	aa.aa	09:33:44
Secern AI	2,240	2,270	2,200	-1.32%	22.84K	aa.aa	09:34:21
Openknowl	2,095	2,190	2,070	-4.34%	12.78K	aa.aa	09:33:09
Almac	29,950	32,050	29,950	-6.55%	46.22K	aa.aa	09:34:18
InnoSimulation	2,255	2,330	2,200	-3.22%	13.71K	aa.aa	09:33:04
SensorView	1,930	2,015	1,905	-3.74%	434.06K	aa.aa	09:34:21
YLab	2,015	2,165	1,980	-6.93%	17.95K	aa.aa	09:34:12
VirNect	1,941	2,030	1,901	-4.38%	17.12K	aa.aa	09:30:52
Pharos IBio	5,200	5,560	5,130	-3.35%	27.1K	aa.aa	09:32:24
Sigetronics	4,020	4,135	3,940	-2.78%	17.66K	aa.aa	09:34:00
Fadu	84,300	88,900	82,200	-3.66%	200.47K	aa.aa	09:13:23
Curiox BioSystems	40,500	41,600	39,850	-3.91%	34.66K	aa.aa	09:34:00
Smart Radar System	3,950	4,580	3,845	-5.50%	310.42K	aa.aa	09:33:46
PIM Korea	55,000	56,800	53,500	-4.18%	38.22K	aa.aa	09:34:19
CrowdWorks	2,000	2,205	1,999	-4.31%	55.7K	aa.aa	09:34:26
CoreLine Soft	2,810	2,915	2,790	-4.10%	32.87K	aa.aa	09:34:23
IMT	11,840	11,960	11,090	+3.41%	35.71K	aa.aa	09:34:22
Qualitas Semiconductor	10,590	11,080	10,450	-5.11%	82.32K	aa.aa	09:34:02
Sawnics	3,000	3,095	2,900	+0.33%	46.33K	aa.aa	09:33:52
Curocell	28,800	30,100	28,700	-4.16%	23.66K	aa.aa	09:34:18
Contec	9,200	9,700	9,110	-5.64%	45.32K	aa.aa	09:33:53
Green Resource	8,700	9,150	8,610	-3.44%	71.28K	aa.aa	08:56:20
Atum	4,975	5,750	4,800	-6.84%	196.99K	aa.aa	09:33:57
Y Biologics	11,320	11,930	11,190	-4.95%	37.24K	aa.aa	09:34:06
BlueMTec	1,963	2,010	1,815	+3.21%	148.31K	aa.aa	09:33:48
Sapien Semiconductors	31,400	31,700	28,500	+7.72%	24.81K	aa.aa	09:33:12
KWeather	2,040	2,225	2,015	-5.77%	8.58K	aa.aa	09:20:46
E8ight	821	890	807	-7.75%	91.38K	aa.aa	09:32:59
Coxem	6,600	6,770	6,400	-2.51%	14.57K	aa.aa	09:31:56
KNRSystems	11,120	11,410	10,860	-3.30%	20.64K	aa.aa	09:33:08
Samhyun	32,650	34,750	32,300	-7.11%	52.93K	aa.aa	08:50:49
Angel Robotics	18,960	20,100	18,540	-5.67%	27.77K	aa.aa	09:34:17
IMBDX	3,255	3,365	3,160	-3.27%	20.16K	aa.aa	09:32:20
DND PharmaTech	82,700	85,600	81,200	-2.71%	302.67K	aa.aa	09:34:10
MinTech	1,604	1,645	1,500	-2.67%	107.97K	aa.aa	09:34:13
ICTK	17,130	17,650	16,880	-4.83%	217.31K	aa.aa	09:27:21
LaMediTech	2,570	2,715	2,555	-3.02%	24.89K	aa.aa	09:33:13
Seers Technology	32,900	34,900	32,500	-0.45%	154.92K	aa.aa	09:34:21
SOS Lab	9,150	9,690	9,070	-5.67%	86.52K	aa.aa	09:34:13
HVM	53,900	54,000	48,650	+5.27%	88.1K	aa.aa	09:16:03
Innospace	8,110	8,590	8,070	-4.70%	78.71K	aa.aa	08:50:51
Hass	4,865	5,090	4,805	-0.21%	8.9K	aa.aa	09:32:29
XCell Therapeutics	1,175	1,224	1,150	-4.78%	45.7K	aa.aa	09:33:21
P S Mechanics	4,735	5,020	4,600	-5.11%	96.99K	aa.aa	09:33:28
IVim Technology	3,000	3,250	2,990	-5.81%	10.83K	aa.aa	09:34:00
Bankware Global	2,800	3,100	2,600	-5.72%	22.53K	aa.aa	09:30:01
K3I	2,120	2,230	2,010	-0.70%	9.56K	aa.aa	09:34:20
ENCell	7,290	7,630	7,030	-3.44%	13.63K	aa.aa	09:33:48
Iron Device	1,822	1,870	1,750	-0.98%	54K	aa.aa	09:31:48
Cellbion	15,270	16,670	15,170	-4.38%	11.45K	aa.aa	09:33:20
Lumir	7,510	8,010	7,350	-2.59%	44.84K	aa.aa	08:50:09
Clobot	29,350	30,500	29,000	-4.71%	87.33K	aa.aa	09:34:13
Cmes	18,570	19,290	18,010	-5.74%	17.64K	aa.aa	09:34:25
Wavice	8,480	8,920	8,290	-2.08%	23.75K	aa.aa	09:24:10
H S High Tech	11,600	12,200	11,390	-2.85%	8.17K	aa.aa	09:33:44
HEM Pharma	42,350	45,700	40,200	-2.31%	6.55K	aa.aa	09:34:19
Tomocube	33,400	35,500	33,100	-4.84%	17.94K	aa.aa	09:33:57
NextBioMedical	39,350	40,000	38,250	-0.76%	16.61K	aa.aa	09:34:21
Airrane	3,695	3,730	3,605	-1.60%	16.87K	aa.aa	09:32:18
Knowmerce	9,990	10,080	9,670	-1.48%	34.18K	aa.aa	09:21:12
Dotmill	1,448	1,454	1,381	-0.41%	1.73K	aa.aa	09:13:50
3Billion	5,890	6,390	5,770	-1.01%	131.96K	aa.aa	09:33:56
SChem	3,405	3,895	3,150	-0.29%	4.39K	aa.aa	09:34:08
UDMTek	1,800	1,860	1,765	-3.23%	30.31K	aa.aa	09:31:03
OnCoCross	3,620	3,745	3,480	-4.11%	34.06K	aa.aa	09:33:51
Onconic Therapeutics	13,040	13,970	12,870	-6.66%	174.85K	aa.aa	09:34:17
DuChemBio	6,160	6,300	6,000	-2.38%	7.48K	aa.aa	09:29:52
3ALogics	4,405	4,455	4,315	-2.54%	21.39K	aa.aa	09:32:32
FineMedix	5,160	5,230	5,000	+1.18%	2.84K	aa.aa	09:20:53
MFC	2,800	3,055	2,770	-3.95%	16.69K	aa.aa	09:32:22
Day1	2,940	3,010	2,910	-1.18%	1.26K	aa.aa	09:22:54
WiseNut INC	7,410	7,440	6,910	+4.37%	94.14K	aa.aa	09:34:25
Aijinet	1,404	1,492	1,370	+0.65%	32.45K	aa.aa	09:31:31
ISTE	8,010	8,150	7,730	-3.03%	76.48K	aa.aa	09:33:43
Orum Therapeutics	50,800	54,000	50,200	-2.87%	51.28K	aa.aa	09:34:12
MDevice	12,360	12,610	12,080	-1.83%	28.68K	aa.aa	09:34:18
SimPlatform	5,250	5,640	5,140	-6.25%	21.4K	aa.aa	09:33:20
SEC	5,810	6,000	5,650	-1.86%	16.58K	aa.aa	08:53:12
Nau Robotics	13,730	14,140	13,490	-3.65%	32.11K	aa.aa	09:34:18
OrganoidSciences	9,150	9,960	9,010	-5.57%	10.49K	aa.aa	09:34:17
Rokit Healthcare	42,500	47,550	41,450	+6.25%	350.5K	aa.aa	09:33:53
ImmuneOncia Therapeutics	3,225	3,495	3,210	-4.87%	315.01K	aa.aa	09:34:23
Intocell	21,450	22,050	21,200	-2.94%	18.4K	aa.aa	09:34:12
LincSolution	28,800	29,800	28,700	-4.48%	40.63K	aa.aa	09:34:05
GC Genome	4,350	4,465	4,225	-2.58%	62.09K	aa.aa	09:33:23
NewEn AI	7,530	8,130	7,380	-3.46%	15.11K	aa.aa	09:33:31
AutoCrypt	7,970	8,730	7,860	-7.86%	23.98K	aa.aa	09:34:23
Neurophet	9,760	10,170	9,590	-2.79%	46.74K	aa.aa	09:34:26
Proteina	27,700	29,150	27,000	-4.97%	16.86K	aa.aa	09:32:58
G2GBio	38,050	41,050	37,850	-5.35%	46.37K	aa.aa	09:34:18
Graphy	16,080	16,670	15,970	-3.54%	30.18K	aa.aa	09:33:59
S2W	11,740	12,500	11,590	-7.56%	55K	aa.aa	09:34:19
Green Optics	14,370	15,010	14,040	-4.26%	34.29K	aa.aa	09:34:12
Vitzro Nextech	7,630	7,950	7,610	-6.15%	35.85K	aa.aa	09:33:55
Aimed Bio	22,600	23,700	22,000	-1.95%	78.5K	aa.aa	09:34:22
Fescaro	7,480	7,860	7,230	-2.86%	11.48K	aa.aa	09:28:13
Teraview Holdings	2,405	2,490	2,300	-4.56%	83.41K	aa.aa	09:33:33
Egis	3,840	4,150	3,655	-5.42%	16.52K	aa.aa	09:32:20
Quadmedicine	5,650	5,870	5,510	-4.24%	19.53K	aa.aa	09:33:06
Acryl	16,020	16,270	14,800	-1.60%	45.69K	aa.aa	09:34:18
Nara Space Tech	12,960	13,500	12,560	-5.54%	49.5K	aa.aa	09:34:19
Rznomics	85,700	88,500	81,100	-0.23%	72.39K	aa.aa	09:34:20
Livsmed	33,800	37,200	33,600	-9.14%	113.7K	aa.aa	09:34:18
SemiFive	22,000	22,850	20,600	+1.62%	210.53K	aa.aa	09:34:23
Nota Inc	19,790	21,200	19,650	-7.74%	102.45K	aa.aa	09:33:48
Curiosis	26,700	28,700	26,550	-4.47%	34.34K	aa.aa	09:34:12
Kanaph Therapeutics	14,550	15,430	14,370	-5.70%	25.78K	aa.aa	09:33:17
Imbiologics	21,300	22,200	20,200	-0.47%	48.64K	aa.aa	09:34:19
Mezoo	13,400.00	14,480.00	13,210.00	-13.55%	237.75K	aa.aa	09:53:54
RecensMedical	17,160.00	18,360.00	16,850.00	-6.54%	71.22K	aa.aa	09:54:25
Inventera	8,170.00	8,500.00	7,950.00	-2.97%	13.76K	aa.aa	09:53:54
Chaevi	6,210.00	6,320.00	5,900.00	+1.31%	160.11K	aa.aa	09:54:18
Cosmo Robotics	15,040.00	16,930.00	14,870.00	-8.57%	729.5K	aa.aa	09:53:50
MakinaRocks	18,910.00	19,850.00	15,910.00	+15.09%	2.03M	aa.aa	09:53:55

PSEi Composite

6,078.13

+7.07

+0.12%

Nikkei 225

70,064.50

-2,301.84

-3.18%

Shanghai

4,082.70

-37.59

-0.91%

US 500

7,339.30

-18.7

-0.25%

US Tech 100

29,220.90

-219.4

-0.75%

DAX

24,994.83

+254.47

+1.03%

Dollar Index

101.325

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-0.93%	875.30K
Century Pacific Food	30.350	-0.82%	708.80K
BDO Unibank	122.10	+0.08%	381.62K
Puregold Price Club	41.200	+0.12%	375.20K
International Container	895.000	0.00%	158.54K
Manila Water	34.800	-0.71%	151.10K
Ayala	420.40	+1.06%	30.30K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.520	+10.40%	100.00
Integrated Micro-Electronics	4.200	+7.97%	1.01M
EEI	1.960	+5.95%	1.00K
Ferronoux Holdings	2.540	+5.83%	1.00K
Del Monte Pacific Ltd	4.510	+5.37%	17.00K
Citicore Renewable Energy	4.71	+4.67%	26.00K
AyalaLand Logistics	1.070	+3.88%	1.00K

Name	Last	Chg. %	Vol.
Abacore Capital	0.2950	0.00%	180.00K
ABS CBN	1.780	0.00%	0.00
Atok Big Wedge	1.560	0.00%	1.00K
Philippine Business Bank	7.00	0.00%	0.00
Asia Amalgamated	1.610	0.00%	0.00
Bloomberry Resorts	1.800	-0.55%	359.00K
D&L Industries	3.530	+1.15%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	133.30	-1.26%	33.13K
BDO Unibank	122.10	+0.08%	381.62K
International Container	895.000	0.00%	158.54K
Ayala Land	14.980	-0.93%	875.30K
OceanaGold	30.50	+0.33%	16.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaaaa	33.750	+49.12%	50.328
A Aa Aaaaaa Aa	33.750	+49.12%	50.328
Aaa Aaaaaa	1.910	+45.12%	2.772
Aaaaaaa	1.910	+45.12%	2.772
Aaaaa Aaa	2.050	+42.52%	2.922
Aaaaaaaaaaa Aaaaaaaa	2.050	+42.52%	2.922
Aa Aaa Aaaaaaaaaaa	26.150	+41.03%	36.879

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaaaaa	33.750	+49.12%	50.328
A Aa Aaaaaa Aa	33.750	+49.12%	50.328
Aaa Aaaaaa	1.910	+45.12%	2.772
Aaaaaaa	1.910	+45.12%	2.772
Aaaaa Aaa	2.050	+42.52%	2.922
Aaaaaaaaaaa Aaaaaaaa	2.050	+42.52%	2.922
Aa Aaa Aaaaaaaaaaa	26.150	+41.03%	36.879

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.4%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.1%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.6%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics