KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

10,274.87

-834.87(-7.51%)

Closed·14:29:59

Day's Range

10,262.54

10,711.27

52 wk Range

4,784.99

11,788.83

KOSDAQ Grow Constituents

Real-time streaming quotes of the KOSDAQ Grow index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	15,000	15,600	14,900	-5.30%	90.77K	aa.aa	14:29:59
iNtRON Biotechnology	4,250	4,600	4,200	-4.28%	692.39K	aa.aa	14:29:59
Mek ICS	1,864	1,890	1,843	-1.38%	82.74K	aa.aa	14:29:59
Anterogen	44,100	44,200	40,800	+4.38%	83.93K	aa.aa	14:29:59
Helixmith	5,470	5,690	5,420	-3.53%	191.52K	aa.aa	14:29:59
Peptron	346,000	352,000	340,000	0.00%	184.49K	aa.aa	14:29:59
Amicogen	1,395	1,414	1,340	+0.22%	985.45K	aa.aa	14:29:59
Genexine	4,365	4,620	4,365	-6.33%	238.52K	aa.aa	14:29:59
Corentec	5,660	5,860	5,560	-4.23%	37.6K	aa.aa	14:29:59
Genematrix	1,991	2,105	1,982	-4.28%	77.88K	aa.aa	14:29:59
Nibec	27,800	29,700	27,750	-10.03%	54.71K	aa.aa	14:29:59
LigaChem Biosciences	191,700	207,500	191,700	-10.00%	404.27K	aa.aa	14:29:59
HLB Genex	2,525	2,730	2,510	-6.13%	82.63K	aa.aa	14:29:59
Dexter Studios	3,090	3,180	3,045	-3.59%	49.09K	aa.aa	14:29:59
Kang Stem Biotech	2,775	2,835	2,615	+1.46%	1.08M	aa.aa	14:29:59
Pangen Biotech	4,890	5,000	4,870	-2.00%	1.99K	aa.aa	14:29:59
Namu Tech	6,640	7,200	6,520	-8.29%	2.32M	aa.aa	14:29:59
Mobiis	4,615	5,080	4,565	-4.65%	903.08K	aa.aa	14:29:59
GL Pharm Tech	1,040	1,090	1,040	-4.85%	335.04K	aa.aa	14:29:59
RNT X	1,390	1,470	1,355	-0.71%	544.91K	aa.aa	14:29:59
Moa Life Plus	799	811	740	+4.99%	687.12K	aa.aa	14:29:59
Aligned Genetics	4,325	4,830	4,325	-6.69%	188.98K	aa.aa	14:29:59
Futurechem	19,530	20,800	19,500	-7.44%	117.78K	aa.aa	14:29:59
Xavis	1,202	1,265	1,202	-5.06%	99.09K	aa.aa	14:29:59
Eubiologics	13,970	14,050	13,680	-1.06%	295.88K	aa.aa	14:29:59
Sun Bio Inc	5,360.00	5,470.00	5,200.00	-1.11%	13.08K	aa.aa	14:29:59
U Bion	995	995	957	-0.20%	11.17K	aa.aa	14:29:59
HanJung Natural	48,800	51,000	48,550	-7.05%	172.07K	aa.aa	14:29:59
Enzychem Lifesciences	990	1,012	986	-2.65%	677.47K	aa.aa	14:29:59
XIIlab	4,285	4,435	4,270	-4.88%	37.33K	aa.aa	14:29:59
ToolGen	46,250	48,150	45,750	-4.15%	14.16K	aa.aa	14:29:59
Linkgenesis	4,835	4,995	4,805	-3.88%	50.48K	aa.aa	14:29:59
Osteonic	6,440	6,560	6,330	-1.68%	184.21K	aa.aa	14:29:59
Genomictree	18,450	19,170	18,370	-6.49%	101.55K	aa.aa	14:29:59
Gencurix	3,000	3,045	2,805	+0.33%	1.03M	aa.aa	14:29:59
Raontec	14,600	15,750	14,530	-8.06%	203.12K	aa.aa	14:29:59
Cafe24	28,250	29,000	28,050	-5.36%	77.35K	aa.aa	14:29:59
OliX Pharmaceuticals	176,500	180,400	165,900	-5.56%	430.25K	aa.aa	14:29:59
Bio Solution	12,000	12,910	11,910	-7.34%	180.36K	aa.aa	14:29:59
ROBOTIS	238,000	252,500	233,000	-8.81%	182.59K	aa.aa	14:29:59
Optipharm	4,950	5,070	4,950	-1.98%	31.11K	aa.aa	14:29:59
Dawon Nexview	12,090	12,990	10,820	+1.68%	509.86K	aa.aa	14:29:59
Micro Digital	6,310	6,650	6,300	-7.21%	104.51K	aa.aa	14:29:59
AptaBio Therapeutics	6,750	6,980	6,600	-3.85%	103.07K	aa.aa	14:29:59
Jeonjin Bio	2,350	2,435	2,270	-4.08%	131.4K	aa.aa	14:29:59
Cytogen	4,925	5,590	4,885	-8.12%	520.75K	aa.aa	14:29:59
T&R Biofab	2,870	3,000	2,850	-5.59%	486.7K	aa.aa	14:29:59
SCL Science	2,040	2,115	2,020	-3.55%	28.52K	aa.aa	14:29:59
Neofect	1,271	1,470	1,257	-2.68%	14.99M	aa.aa	14:29:59
ABL Bio	168,800	184,400	167,800	-11.39%	585.8K	aa.aa	14:29:59
Cellid	2,490	2,625	2,470	-5.68%	164.61K	aa.aa	14:29:59
Flitto	11,360	11,950	11,360	-7.04%	95.22K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,384	1,578	1,332	-12.41%	306.04K	aa.aa	14:29:59
Ranix Inc	1,888	1,984	1,872	-4.84%	71.58K	aa.aa	14:29:59
Envioneer	8,710	9,200	8,640	-5.33%	10.65K	aa.aa	14:29:59
CarrieSoft	3,940	4,035	3,865	-1.62%	18.6K	aa.aa	14:29:59
Raphas	10,000	10,590	9,980	-6.98%	28.85K	aa.aa	14:29:59
Tiumbio	10,900	12,000	9,850	+8.24%	2.1M	aa.aa	14:29:59
Remed	3,190	3,275	3,165	-2.89%	92.4K	aa.aa	14:29:59
Jlk Inspection	7,110	7,570	7,090	-8.38%	331.81K	aa.aa	14:29:59
Syntekabio	3,220	3,370	3,215	-7.74%	214.07K	aa.aa	14:29:59
Won Tech Co	6,710	6,900	6,700	-5.23%	399.42K	aa.aa	14:29:59
Medpacto	5,510	5,730	5,490	-4.84%	348.46K	aa.aa	14:29:59
CJ Bioscience	7,810	8,150	7,810	-2.98%	17.74K	aa.aa	14:29:59
Sunam	3,850	4,115	3,850	-5.64%	465.15K	aa.aa	14:29:59
Kencoa Aerospace	19,750	20,500	19,310	-5.95%	243.71K	aa.aa	14:29:59
Innogene	1,457	1,520	1,457	-2.80%	20.5K	aa.aa	14:29:59
Saltlux	21,450	22,750	21,250	-7.94%	208.09K	aa.aa	14:29:59
Celemics	8,210	8,440	6,960	+20.03%	1.02M	aa.aa	14:29:59
Aptamer Sciences	1,683	1,749	1,551	+7.88%	1.34M	aa.aa	14:29:59
Vaxcell	7,800	8,000	7,710	-2.26%	117.97K	aa.aa	14:29:59
Vaiv	2,690	2,690	2,520	+2.28%	33.89K	aa.aa	14:29:59
Senko	2,135	2,200	2,100	-3.17%	119.87K	aa.aa	14:29:59
Ko Bio	4,810	5,390	4,710	-2.43%	255.24K	aa.aa	14:29:59
NgeneBio Co	1,880	2,000	1,861	-6.47%	336.31K	aa.aa	14:29:59
Quanta Matrix	3,485	3,720	3,485	-5.17%	105.55K	aa.aa	14:29:59
Genome	8,750	9,200	8,620	-2.34%	668.71K	aa.aa	14:29:59
Sukgyung	50,200	52,000	49,950	-4.38%	15.41K	aa.aa	14:29:59
Precision Biosensor	2,100	2,180	2,100	-3.45%	17.05K	aa.aa	14:29:59
HiDeep	2,185	2,350	2,150	-4.38%	45.45K	aa.aa	14:29:59
NBT	1,835	1,907	1,802	-3.83%	28.98K	aa.aa	14:29:59
Rainbow Robotics	594,000	633,000	590,000	-9.86%	243.03K	aa.aa	14:29:59
Artist United	3,635	3,720	3,550	-0.82%	15.87K	aa.aa	14:29:59
P H Tech Co	4,870	5,010	4,700	-3.18%	28.51K	aa.aa	14:29:59
Vuno	16,290	16,820	16,210	-4.12%	37.61K	aa.aa	14:29:59
Nanocms Co	4,060	4,240	3,950	+0.74%	29.21K	aa.aa	14:29:59
Prestige Biologics Co	2,405	2,520	2,370	-4.56%	82.39K	aa.aa	14:29:59
Neoimmunetech	547	602	521	+0.74%	2.59M	aa.aa	14:29:59
Biodyne Co	12,150	12,740	12,040	-6.68%	99.56K	aa.aa	14:29:59
Sphere	42,050	43,500	40,550	-6.03%	1.05M	aa.aa	14:29:59
GiantStep	3,595	3,650	3,490	-2.18%	32.16K	aa.aa	14:29:59
Haisung TPC Co	11,160	11,590	10,380	+1.64%	301.18K	aa.aa	14:29:59
SemCNS Co	9,670	10,150	9,650	-7.64%	524.61K	aa.aa	14:29:59
Samyoung S C Co	2,740	2,800	2,740	-0.90%	9.72K	aa.aa	14:29:59
GeneSystem Co	5,960	6,100	5,480	+3.29%	42.68K	aa.aa	14:29:59
Amosense Co	21,200	22,050	19,150	-0.93%	354.04K	aa.aa	14:29:59
Obigo	4,150	4,290	4,100	-3.26%	33.04K	aa.aa	14:29:59
Curacle Co	17,010	18,080	16,910	-7.70%	311.07K	aa.aa	14:29:59
Wanted Lab	3,390	3,480	3,345	-2.45%	22.17K	aa.aa	14:29:59
Emro	28,200	29,650	27,900	-7.24%	57K	aa.aa	14:29:59
DeepNoid	3,450	3,565	3,300	-4.56%	289.75K	aa.aa	14:29:59
ViGenCell	5,490	5,890	5,440	-8.50%	264.17K	aa.aa	14:29:59
Abion	2,525	2,670	2,525	-6.83%	860.14K	aa.aa	14:29:59
From Bio	1,311	1,356	1,308	-4.10%	566.14K	aa.aa	14:29:59
TomatoSystem	4,210	4,495	4,100	-6.65%	85.68K	aa.aa	14:29:59
CHA Vaccine Research Institute	5,300	5,300	3,705	+29.90%	28.49M	aa.aa	14:29:59
Geninus	5,800	6,350	5,800	-7.50%	605.67K	aa.aa	14:29:59
Protia	4,615	4,805	4,600	-3.95%	33.68K	aa.aa	14:29:59
SKAI Worldwide	4,440	4,995	4,105	-4.52%	4.76M	aa.aa	14:29:59
GO Element	6,830	7,180	6,810	-4.34%	28.54K	aa.aa	14:29:59
Maum AI	14,610	15,640	14,610	-7.06%	61.62K	aa.aa	14:29:59
Artist Studio	4,800	4,900	4,650	-2.04%	24.78K	aa.aa	14:29:59
ADBiotech	2,120	2,355	1,904	+10.24%	1.77M	aa.aa	14:29:59
EGtronics	3,080	3,310	3,080	-6.38%	23.01K	aa.aa	14:29:59
Skonec Entertainment	721	816	721	-11.10%	353.54K	aa.aa	14:29:59
BioFD C	13,400.00	13,650.00	13,220.00	-3.46%	21.37K	aa.aa	14:29:59
Furonteer	12,780.00	13,430.00	12,700.00	-5.89%	58.65K	aa.aa	14:29:59
Poongwon Precision	12,530.00	12,810.00	12,100.00	-5.15%	121.89K	aa.aa	14:29:59
Noul	1,612.00	1,630.00	1,583.00	-2.01%	273.47K	aa.aa	14:29:59
MoaData	662.00	682.00	590.00	+8.17%	1.07M	aa.aa	14:29:59
K Auction	3,220	3,410	3,190	-5.85%	190.14K	aa.aa	14:29:59
B Fly Soft	1,132.00	1,247.00	1,124.00	-4.47%	116.02K	aa.aa	14:29:59
Laserssel	7,000.00	7,450.00	6,440.00	-2.64%	1.39M	aa.aa	14:29:59
Konan Technology	17,940.00	18,690.00	17,910.00	-4.98%	18.17K	aa.aa	14:29:59
Voronoi	300,000.00	311,500.00	297,500.00	-7.55%	64.71K	aa.aa	14:29:59
YCChem	25,000.00	25,800.00	24,700.00	-6.19%	151.79K	aa.aa	14:29:59
Lunit	34,650.00	35,800.00	34,300.00	-4.81%	106.16K	aa.aa	14:29:59
SungEel HiTech	54,500.00	56,800.00	54,100.00	-8.09%	47.82K	aa.aa	14:29:59
AprilBio	59,000.00	62,700.00	58,900.00	-8.53%	254K	aa.aa	14:29:59
ICH	870.00	908.00	851.00	-3.76%	122.9K	aa.aa	14:29:59
Openedges Technologies	16,970.00	17,600.00	16,140.00	+0.41%	750.38K	aa.aa	14:29:59
WScope Chungju Plant	13,460.00	14,250.00	12,910.00	+1.74%	1.59M	aa.aa	14:29:59
SBB Tech	45,000.00	47,350.00	45,000.00	-7.79%	105.81K	aa.aa	14:29:59
Shaperon	1,619.00	1,691.00	1,595.00	-5.38%	698.21K	aa.aa	14:29:59
Pintel	1,999.00	2,045.00	1,960.00	-2.25%	13.99K	aa.aa	14:29:59
Yunsung F C	27,500.00	28,750.00	27,450.00	-5.01%	14.41K	aa.aa	14:29:59
Enjet	5,420.00	5,740.00	5,180.00	+2.65%	147.77K	aa.aa	14:29:59
Inventage Lab	71,900.00	77,600.00	70,800.00	-10.01%	201.02K	aa.aa	14:29:59
SAMG Entertainment	32,950.00	34,900.00	32,500.00	-8.22%	77.04K	aa.aa	14:29:59
GFC Life Science	9,610.00	10,320.00	9,610.00	-6.97%	20.41K	aa.aa	14:29:59
TEMC	10,570.00	11,540.00	10,510.00	-2.85%	2.33M	aa.aa	14:29:59
Neuromeka	62,300.00	65,100.00	61,600.00	-7.01%	276.9K	aa.aa	14:29:59
Sands Lab	6,010.00	6,240.00	5,910.00	-4.91%	55.4K	aa.aa	14:29:59
Jeio	7,800.00	8,040.00	7,480.00	-5.11%	229.59K	aa.aa	14:29:59
Zaram Tech	50,800.00	53,600.00	49,100.00	-3.97%	171K	aa.aa	14:29:59
RaonTech	5,840.00	6,140.00	5,730.00	-5.96%	263.09K	aa.aa	14:29:59
GI Innovation	12,980.00	13,870.00	12,940.00	-10.91%	725.74K	aa.aa	14:29:59
Micro2Nano	13,020.00	13,650.00	13,010.00	-6.06%	39.22K	aa.aa	14:29:59
GITSN Inc	1,364.00	1,401.00	1,340.00	-2.92%	80.9K	aa.aa	14:29:59
Monitorapp	3,445.00	3,630.00	3,445.00	-5.23%	61.87K	aa.aa	14:29:59
Secern AI	2,415.00	2,555.00	2,415.00	-5.85%	76.34K	aa.aa	14:29:59
Openknowl	3,230.00	3,380.00	3,210.00	-5.28%	59.42K	aa.aa	14:29:59
Almac	42,500.00	46,200.00	42,350.00	-9.96%	123.2K	aa.aa	14:29:59
InnoSimulation	3,565.00	3,750.00	3,560.00	-4.93%	22.61K	aa.aa	14:29:59
SensorView	3,490.00	3,805.00	3,450.00	-8.52%	4.22M	aa.aa	14:29:59
YLab	3,290.00	3,415.00	3,250.00	-3.80%	18.82K	aa.aa	14:29:59
VirNect	2,985.00	3,195.00	2,980.00	-6.28%	32.86K	aa.aa	14:29:59
Pharos IBio	9,970.00	10,280.00	9,620.00	-1.29%	229.91K	aa.aa	14:29:59
Sigetronics	4,120.00	4,375.00	3,980.00	-1.90%	91.68K	aa.aa	14:29:59
Fadu	56,000.00	58,600.00	54,400.00	-5.41%	1.17M	aa.aa	14:29:59
Curiox BioSystems	114,800.00	117,500.00	110,000.00	-5.67%	211.44K	aa.aa	14:29:59
Smart Radar System	6,840.00	7,200.00	6,840.00	-5.00%	107.21K	aa.aa	14:29:59
PIM Korea	97,800.00	115,300.00	97,800.00	-18.97%	169.23K	aa.aa	14:29:59
CrowdWorks	2,655.00	2,820.00	2,655.00	-4.32%	91.82K	aa.aa	14:29:59
CoreLine Soft	3,380.00	3,450.00	3,300.00	-3.15%	95.45K	aa.aa	14:29:59
IMT	11,440.00	12,320.00	11,430.00	-7.37%	73.91K	aa.aa	14:29:59
Qualitas Semiconductor	13,760.00	14,770.00	13,750.00	-4.11%	580.1K	aa.aa	14:29:59
U2Bio	17,270.00	19,000.00	16,100.00	-9.11%	585.93K	aa.aa	14:29:59
Sawnics	2,550.00	2,770.00	2,430.00	-1.16%	335.96K	aa.aa	14:29:59
Curocell	48,850.00	50,600.00	48,100.00	-2.20%	105.71K	aa.aa	14:29:59
Contec	16,350.00	17,060.00	16,000.00	-6.52%	174.46K	aa.aa	14:29:59
Green Resource	14,360.00	15,100.00	14,170.00	-3.62%	811.94K	aa.aa	14:29:59
Atum	5,150.00	5,270.00	4,990.00	-2.09%	27.93K	aa.aa	14:29:59
Y Biologics	31,550.00	33,150.00	30,950.00	-8.95%	279.44K	aa.aa	14:29:59
BlueMTec	3,375.00	3,555.00	3,370.00	-6.25%	196.62K	aa.aa	14:29:59
Sapien Semiconductors	32,600.00	34,050.00	30,850.00	-6.46%	40.22K	aa.aa	14:29:59
KWeather	2,780.00	2,900.00	2,655.00	+0.18%	31.97K	aa.aa	14:29:59
E8ight	1,341.00	1,638.00	1,311.00	-3.73%	1.53M	aa.aa	14:29:59
Coxem	16,520.00	16,990.00	15,700.00	-2.42%	145.93K	aa.aa	14:29:59
KNRSystems	22,200.00	23,400.00	21,700.00	-7.50%	128.63K	aa.aa	14:29:59
Samhyun	50,000.00	53,200.00	50,000.00	-9.91%	167K	aa.aa	14:29:59
Angel Robotics	25,850.00	26,750.00	25,850.00	-6.34%	72.66K	aa.aa	14:29:59
IMBDX	6,390.00	6,870.00	6,360.00	-6.99%	58.16K	aa.aa	14:29:59
DND PharmaTech	70,300.00	75,200.00	70,200.00	-9.99%	551.37K	aa.aa	14:29:59
MinTech	2,235.00	2,330.00	2,180.00	-4.69%	36.79K	aa.aa	14:29:59
ICTK	13,350.00	14,200.00	13,250.00	-7.10%	237.97K	aa.aa	14:29:59
LaMediTech	4,930.00	5,180.00	4,780.00	-0.60%	58.1K	aa.aa	14:29:59
Seers Technology	182,900.00	186,500.00	175,300.00	0.00%	147.03K	aa.aa	14:29:59
SOS Lab	15,400.00	16,540.00	15,400.00	-10.05%	400.99K	aa.aa	14:29:59
HVM	87,400.00	92,000.00	84,100.00	-5.31%	178.15K	aa.aa	14:29:59
Innospace	15,410.00	16,020.00	15,120.00	-6.72%	363.47K	aa.aa	14:29:59
Hass	5,990.00	6,420.00	5,970.00	-5.67%	20.21K	aa.aa	14:29:59
XCell Therapeutics	1,375.00	1,448.00	1,344.00	-5.17%	90.87K	aa.aa	14:29:59
P S Mechanics	7,810.00	8,300.00	7,790.00	-6.80%	100.44K	aa.aa	14:29:59
IVim Technology	3,510.00	3,705.00	3,500.00	-6.65%	82.52K	aa.aa	14:29:59
Bankware Global	4,535.00	4,890.00	4,530.00	-5.62%	23.27K	aa.aa	14:29:59
K3I	4,065.00	4,200.00	4,015.00	-4.47%	23.41K	aa.aa	14:29:59
ENCell	14,600.00	15,160.00	14,600.00	-4.51%	94.45K	aa.aa	14:29:59
Iron Device	3,450.00	3,600.00	3,365.00	-2.27%	144.72K	aa.aa	14:29:59
Cellbion	29,200.00	31,250.00	28,600.00	-5.50%	148.44K	aa.aa	14:29:59
Lumir	14,150.00	14,490.00	13,900.00	-4.33%	243.35K	aa.aa	14:29:59
Clobot	51,200.00	55,100.00	51,100.00	-10.33%	285.24K	aa.aa	14:29:59
Cmes	32,150.00	33,950.00	32,150.00	-8.92%	135.81K	aa.aa	14:29:59
Wavice	18,050.00	19,000.00	17,170.00	-3.42%	177.81K	aa.aa	14:29:59
H S High Tech	14,670.00	15,150.00	14,550.00	-3.30%	28.91K	aa.aa	14:29:59
HEM Pharma	65,700.00	69,800.00	65,300.00	-6.14%	19.05K	aa.aa	14:29:59
Tomocube	55,600.00	59,400.00	55,600.00	-6.24%	151.39K	aa.aa	14:29:59
NextBioMedical	72,000.00	75,900.00	71,600.00	-9.21%	76.12K	aa.aa	14:29:59
Airrane	6,280.00	6,490.00	6,030.00	+0.32%	142.4K	aa.aa	14:29:59
Knowmerce	17,330.00	18,760.00	17,310.00	-9.41%	152.84K	aa.aa	14:29:59
Dotmill	2,050.00	2,155.00	1,999.00	-5.75%	55.84K	aa.aa	14:29:59
3Billion	12,870.00	14,200.00	12,870.00	-13.22%	369.14K	aa.aa	14:29:59
SChem	5,340.00	5,690.00	5,300.00	-4.47%	20.46K	aa.aa	14:29:59
UDMTek	619.00	642.00	615.00	-3.58%	379.34K	aa.aa	14:29:59
OnCoCross	6,440.00	6,860.00	6,440.00	-5.15%	86.28K	aa.aa	14:29:59
Onconic Therapeutics	21,550.00	23,700.00	21,550.00	-10.02%	747.98K	aa.aa	14:29:59
DuChemBio	9,380.00	9,540.00	9,240.00	-3.30%	13.26K	aa.aa	14:29:59
3ALogics	5,670.00	5,870.00	5,650.00	-4.71%	62.23K	aa.aa	14:29:59
FineMedix	6,550.00	6,860.00	6,520.00	-6.16%	11.62K	aa.aa	14:29:59
MFC	3,370.00	3,525.00	3,370.00	-4.26%	5.83K	aa.aa	14:29:59
Day1	4,550.00	4,630.00	4,450.00	-1.52%	18.21K	aa.aa	14:29:59
WiseNut INC	9,750.00	10,380.00	9,750.00	-7.76%	67.38K	aa.aa	14:29:59
Aijinet	2,260.00	2,305.00	2,190.00	+0.89%	118.25K	aa.aa	14:29:59
ISTE	7,630.00	7,950.00	7,540.00	-4.27%	91.85K	aa.aa	14:29:59
Orum Therapeutics	110,500.00	121,000.00	109,900.00	-12.51%	295.04K	aa.aa	14:29:59
MDevice	35,100.00	36,400.00	34,000.00	-3.04%	412.56K	aa.aa	14:29:59
SimPlatform	7,460.00	7,920.00	7,150.00	-5.69%	25.3K	aa.aa	14:29:59
SEC	11,740.00	12,380.00	11,740.00	-5.70%	60.42K	aa.aa	14:29:59
Nau Robotics	19,830.00	20,850.00	19,800.00	-8.19%	80.64K	aa.aa	14:29:59
OrganoidSciences	24,600.00	26,500.00	24,600.00	-9.56%	85.66K	aa.aa	14:29:59
Rokit Healthcare	125,000.00	131,200.00	120,600.00	-4.14%	475.46K	aa.aa	14:29:59
ImmuneOncia Therapeutics	8,090.00	8,440.00	8,030.00	-7.12%	287.6K	aa.aa	14:29:59
Intocell	43,050.00	46,350.00	42,250.00	-9.18%	93.73K	aa.aa	14:29:59
LincSolution	56,400.00	60,000.00	56,400.00	-9.03%	109.24K	aa.aa	14:29:59
GC Genome	7,400.00	7,690.00	7,150.00	-6.33%	181.69K	aa.aa	14:29:59
NewEn AI	12,390.00	12,760.00	12,350.00	-5.06%	48.46K	aa.aa	14:29:59
AutoCrypt	15,430.00	16,450.00	15,210.00	-9.24%	188.07K	aa.aa	14:29:59
Neurophet	20,950.00	21,750.00	20,500.00	-7.30%	342.34K	aa.aa	14:29:59
Proteina	72,800.00	77,400.00	72,400.00	-10.01%	149.88K	aa.aa	14:29:59
IT Chem	30,250.00	32,100.00	30,050.00	-13.32%	136.8K	aa.aa	14:29:59
G2GBio	77,000.00	85,300.00	76,600.00	-13.68%	642.46K	aa.aa	14:29:59
Graphy	44,100.00	49,550.00	43,800.00	-13.36%	273.89K	aa.aa	14:29:59
S2W	14,520.00	15,330.00	14,520.00	-7.16%	54.52K	aa.aa	14:29:59
Green Optics	31,000.00	33,400.00	31,000.00	-10.01%	277.52K	aa.aa	14:29:59
Vitzro Nextech	17,040.00	18,250.00	17,000.00	-10.41%	162.63K	aa.aa	14:29:59
Aimed Bio	51,000.00	53,200.00	50,900.00	-7.78%	285.85K	aa.aa	14:29:59
Fescaro	15,200.00	16,110.00	15,180.00	-8.43%	153.53K	aa.aa	14:29:59
Teraview Holdings	7,870.00	8,640.00	7,740.00	-2.60%	3.37M	aa.aa	14:29:59
Egis	8,710.00	9,190.00	8,700.00	-5.94%	77.16K	aa.aa	14:29:59
Quadmedicine	13,930.00	15,250.00	13,930.00	-9.01%	180.4K	aa.aa	14:29:59
Acryl	34,900.00	37,550.00	34,800.00	-10.05%	294.59K	aa.aa	14:29:59
Nara Space Tech	40,200.00	42,850.00	39,900.00	-6.29%	206.43K	aa.aa	14:29:59
Rznomics	206,000.00	216,500.00	203,000.00	-3.96%	343.32K	aa.aa	14:29:59
Livsmed	72,600.00	79,000.00	72,500.00	-10.92%	376.39K	aa.aa	14:29:59
SemiFive	30,100.00	31,400.00	28,900.00	-2.59%	1.17M	aa.aa	14:29:59
Nota Inc	40,100.00	41,600.00	39,600.00	-8.34%	320.36K	aa.aa	14:29:59
Curiosis	56,300.00	62,300.00	55,500.00	-14.31%	139.01K	aa.aa	14:29:59
Kanaph Therapeutics	43,200.00	51,400.00	43,050.00	-17.24%	982.45K	aa.aa	14:29:59

PSEi Composite

5,899.18

-119.44

-1.98%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Shanghai

3,813.28

-143.77

-3.63%

US 500

6,614.80

+108.1

+1.66%

US Tech 100

24,321.50

+423.3

+1.77%

DAX

22,842.17

+444.74

+1.99%

Dollar Index

99.00

-0.459

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.08M
BDO Unibank	116.00	-4.53%	6.91M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.18K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Petron Pref 3 3B	1,035	+7.25%	10.00
Citystate Savings Bank	15.980	+7.25%	300.00
Medilines Distributors	0.22	+6.97%	30.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Discovery World	0.900	-13.46%	34.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Concrete Aggregates	50.100	-11.48%	70.11K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	116.00	-4.53%	6.91M
Ayala Land	16.920	-7.44%	34.62M
Jollibee Foods	177.30	-4.16%	1.37M
Metropolitan Bank	63.85	-0.78%	7.08M
OceanaGold	28.85	-11.23%	2.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.550	+65.92%	2.572
A Aa Aaaaaaaaa	1.550	+65.92%	2.572
Aaaaa Aaaaa	2.050	+47.15%	3.017
A Aa Aaaaa	2.050	+47.15%	3.017
Aaaaaaaaaa Aa	16.920	+44.46%	24.443
Aa A Aaaaa Aaaaa Aaa	16.920	+44.46%	24.443
Aaaaa Aaaaaaaaaaaa	29.600	+44.17%	42.674

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.550	+65.92%	2.572
A Aa Aaaaaaaaa	1.550	+65.92%	2.572
Aaaaa Aaaaa	2.050	+47.15%	3.017
A Aa Aaaaa	2.050	+47.15%	3.017
Aaaaaaaaaa Aa	16.920	+44.46%	24.443
Aa A Aaaaa Aaaaa Aaa	16.920	+44.46%	24.443
Aaaaa Aaaaaaaaaaaa	29.600	+44.17%	42.674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome