KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

493.32

+10.43(+2.16%)

Real-time Data·11:29:50

Day's Range

484.93

494.75

52 wk Range

370.81

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,965	3,140	2,880	+1.89%	1.74M	aa.aa	10:34:33
Joong Ang Enervis	15,390	15,500	15,320	+0.07%	14.24K	aa.aa	10:33:48
Hankook Furniture	4,960	5,130	4,870	+1.12%	105.98K	aa.aa	10:34:36
Daemyung SonoSeason	610	619	605	+0.83%	104.58K	aa.aa	10:34:29
Leadcorp	3,395	3,425	3,375	+0.15%	51.15K	aa.aa	10:34:21
Boryung Medience	1,722	1,739	1,691	-0.17%	24.63K	aa.aa	10:19:15
Wonik Cube	2,035	2,080	2,000	+0.74%	363.09K	aa.aa	10:34:32
Agabang & Co	4,285	4,345	4,255	-0.35%	81.6K	aa.aa	10:34:10
Dmoa	3,915	3,920	3,880	0.00%	4.2K	aa.aa	10:28:46
Cas	1,004	1,009	996	-0.30%	68.58K	aa.aa	10:30:40
Barunson	833	850	829	-0.83%	36.41K	aa.aa	10:33:23
VenueG	3,045	3,125	2,990	-2.56%	95.96K	aa.aa	10:31:55
Globon	2,585	2,610	2,550	+0.19%	7.81K	aa.aa	10:03:02
HeunguOil	12,170	12,630	12,150	-3.18%	545.4K	aa.aa	10:34:36
PNpoongnyun	4,810	4,810	4,685	+1.48%	51.1K	aa.aa	10:33:04
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	21/01
Silla SG	5,380	5,460	5,380	-0.92%	3.71K	aa.aa	10:23:44
SAMT	4,345	4,680	4,210	+4.32%	3.42M	aa.aa	10:34:31
DHX Company	600	620	591	-3.54%	61.11K	aa.aa	10:26:18
Daou Data	17,830	18,140	17,720	-0.17%	67.36K	aa.aa	10:34:00
Mgen Solutions	1,072	1,120	1,060	-3.60%	145.08K	aa.aa	10:32:17
Wonik	12,500	13,780	12,490	-6.23%	396.29K	aa.aa	10:34:36
By On	604	604	263	0.00%	0	aa.aa	21/01
Logen	2,025	2,035	2,005	+0.50%	21.22K	aa.aa	10:33:33
JCHyunSystem	4,000	4,030	3,920	+0.63%	78.86K	aa.aa	10:33:49
Gradiant	11,440	11,680	10,930	+4.67%	40.59K	aa.aa	10:33:39
KT Hitel	4,785	4,815	4,720	+0.74%	18.54K	aa.aa	10:31:58
GW Vitek	577	582	551	0.00%	0	aa.aa	21/01
Gamsung	5,590	5,910	5,400	+5.67%	550.8K	aa.aa	10:34:31
Wooree Lighting	950	961	950	-0.11%	35.49K	aa.aa	10:31:44
Seoulin Bioscience	6,350	6,350	6,250	+1.60%	17.68K	aa.aa	10:33:22
KBio Company	235	236	233	+0.86%	129.9K	aa.aa	10:33:51
WIZ	558	565	554	0.00%	136.64K	aa.aa	10:30:57
Korea Information Engineering	3,180	3,190	3,145	-1.09%	8.98K	aa.aa	10:16:32
ELC	6,660	6,800	6,500	-0.75%	15.94K	aa.aa	10:33:07
KPM Tech	200	203	198	-0.50%	495.92K	aa.aa	10:34:09
The Tech	380	415	373	0.00%	0	aa.aa	21/01
Seouleaguer	815	840	803	+0.74%	23.47K	aa.aa	10:32:37
Eagle Veterinary Tech	4,090	4,145	4,090	-0.61%	46.7K	aa.aa	10:30:44
Zungwon EN-Sys	886	890	885	-0.45%	1.95K	aa.aa	10:27:37
Wooriro	1,468	1,492	1,423	-0.47%	739.66K	aa.aa	10:33:02
Dae Dong Steel	3,860	4,185	3,345	+4.75%	4.03M	aa.aa	10:34:26
Daewon Media	7,570	7,600	7,480	+1.07%	32.08K	aa.aa	10:29:42
ES Cube	2,800	2,830	2,780	-0.18%	6.86K	aa.aa	10:25:56
PC Direct	1,967	1,989	1,958	+0.92%	18.35K	aa.aa	10:33:44
YW	3,745	3,745	3,700	+0.67%	529	aa.aa	10:23:50
CJ Freshway	26,750	26,900	26,000	+0.56%	12.23K	aa.aa	10:33:48
CuroHoldings	1,068	1,088	1,040	+1.23%	36.68K	aa.aa	10:34:35
Stcube	7,090	7,290	6,960	-0.56%	186.65K	aa.aa	10:32:25
Ocean In W	2,160	2,180	2,145	+0.47%	34.92K	aa.aa	10:33:43
IToxi	858	994	858	-11.00%	539.06K	aa.aa	10:34:15
Yes24	3,510	3,525	3,450	+1.15%	21.39K	aa.aa	10:30:41
Green Pine Tree	6	19	6	0.00%	0	aa.aa	21/01
Curexo	17,600	20,750	17,530	+3.17%	4.61M	aa.aa	10:34:24
Home Center Hlds	699	702	690	0.00%	47.11K	aa.aa	10:30:42
Seoul Auction	6,920	7,030	6,880	0.00%	36K	aa.aa	10:34:36
InkredibleBuzz	1,579	1,777	1,365	+14.75%	1.31M	aa.aa	10:34:25
Homecast	1,865	1,907	1,843	-2.92%	51.47K	aa.aa	10:33:38
Daesan F B	145	174	145	0.00%	0	aa.aa	21/01
BL PharmTech	747	747	592	+29.91%	2.49M	aa.aa	10:33:34
Hyper Corporation	1,843	1,899	1,825	-2.85%	20.27K	aa.aa	10:34:30
Anterogen	37,700	38,750	36,800	+1.07%	11.34K	aa.aa	10:33:55
Sonokong	551	567	546	0.00%	194.22K	aa.aa	10:33:05
Deutsch Motors	4,165	4,195	4,135	+0.73%	25.76K	aa.aa	10:32:59
Exion	688	740	660	+4.24%	570.17K	aa.aa	10:32:59
eSang Networks	6,710	6,750	6,610	-0.59%	1.91K	aa.aa	10:24:33
MODA-InnoChips	1,954	2,065	1,939	-5.38%	19.81K	aa.aa	10:34:23
Incon	272	287	270	-5.56%	1.05M	aa.aa	10:33:21
GeneBioTech	4,235	4,340	4,215	-0.47%	41.58K	aa.aa	10:33:48
Makus	20,500	21,250	20,400	-0.49%	17.61K	aa.aa	10:33:56
ISC	104,200	104,500	99,900	+4.41%	117.18K	aa.aa	10:34:38
SDN	1,029	1,058	1,026	-0.58%	159.44K	aa.aa	10:29:46
HLB Therapeutics	3,180	3,215	3,045	+4.43%	241.77K	aa.aa	10:34:23
Aptocrom	243	245	239	+1.25%	170.67K	aa.aa	10:34:24
Golfzon Yuwon Holdings	4,500	4,595	4,470	0.00%	27.02K	aa.aa	10:34:31
Daihan Scientific	4,745	4,790	4,655	+1.61%	13.37K	aa.aa	10:31:49
Unitron Tech	6,720	7,080	6,700	-3.59%	474.39K	aa.aa	10:34:22
Zero to Seven	3,795	3,835	3,755	+0.26%	22K	aa.aa	10:33:38
IlWoul GML	2,605	2,665	2,550	-2.25%	13.18K	aa.aa	10:34:18
Toebox Korea	2,025	2,035	2,000	-0.49%	37.55K	aa.aa	10:31:44
DYD Daeyang	1,688	1,919	1,681	-9.49%	750.77K	aa.aa	10:34:33
Satoshi Holdings	1,976	2,080	1,949	-0.65%	89.52K	aa.aa	10:29:35
GL Pharm Tech	1,024	1,027	1,012	+0.79%	150.43K	aa.aa	10:34:26
PonyLink	811	816	800	+0.25%	168.8K	aa.aa	10:31:18
Surplus Global	2,040	2,055	2,025	+0.25%	22.17K	aa.aa	10:33:14
Boratr	7,850	7,860	7,650	+2.35%	6.72K	aa.aa	10:34:24
Datasolution	4,725	4,790	4,670	+0.64%	38.32K	aa.aa	10:34:19
WSI	3,450	3,970	3,445	-5.74%	2.16M	aa.aa	10:34:35
Foodnamoo	1,920	1,964	1,870	-0.16%	8.37K	aa.aa	09:58:22
Hyungji Global	1,291	1,357	1,251	+5.22%	891.99K	aa.aa	10:34:09
JoyWorks	1,096	1,180	1,084	-3.27%	281.06K	aa.aa	10:34:20
Wing’s Foot	2,290	2,415	2,155	+0.66%	141.03K	aa.aa	10:34:21
Silicon 2	48,800	50,800	45,550	+2.41%	1.84M	aa.aa	10:34:36
Auto	3,760	4,185	3,750	+0.94%	373.52K	aa.aa	10:33:26
K Auction	3,415	3,475	3,355	+0.29%	44.76K	aa.aa	10:33:46
ChungdamGlobal	5,740.00	5,900.00	5,590.00	+3.05%	136.85K	aa.aa	10:33:12
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	21/01
Mirai Semiconductors	15,960.00	16,450.00	15,760.00	+2.64%	56.14K	aa.aa	10:34:35
Nara Cellar	2,515.00	2,600.00	2,495.00	-1.18%	10.9K	aa.aa	10:27:59
BlueMTec	4,205.00	4,285.00	4,180.00	+0.12%	165.34K	aa.aa	10:34:25
Studio Samick	2,225.00	2,255.00	2,220.00	-0.22%	11.47K	aa.aa	10:34:23

PSEi Composite

6,404.71

+74.61

+1.18%

Nikkei 225

53,747.00

+972.36

+1.84%

Shanghai

4,113.46

-3.48

-0.08%

US 500

6,900.20

+24.6

+0.36%

US Tech 100

25,443.20

+116.6

+0.46%

DAX

24,560.98

-142.14

-0.58%

Dollar Index

98.59

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.31	+15.93%	59.66M
Robinsons Land	18.480	+0.43%	2.62M
JG Summit	27.200	+2.26%	2.02M
International Container	631.500	+1.04%	807.10K
Bank of the Philippine Islands	118.50	+0.59%	658.31K
BDO Unibank	140.40	+1.89%	420.16K
Jollibee Foods	206.40	+1.08%	266.86K

Name	Last	Chg. %	Vol.
Imperial Resources	0.83	+18.57%	19.00K
SP New Energy	1.31	+15.93%	59.66M
Oriental Petrol	0.0130	+8.33%	1.20M
Petron Prf s	1,099.00	+8.28%	15.00
Geograce Resources	0.114	+6.54%	160.00K
Medilines Distributors	0.27	+6.00%	880.00K
Acesite Hotel	1.310	+4.80%	27.00K

Name	Last	Chg. %	Vol.
Uniholdings	126.00	-21.25%	20.00
Supercity Realty Dev	19.50	-11.76%	100.00
Swift Foods Pref	1.400	-6.67%	4.00K
Haus Talk	0.99	-4.81%	400.00K
Allhome	0.35	-4.11%	530.00K
Vistamalls	1.3000	-3.70%	2.00K
Global Ferronickel	1.780	-3.26%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.3000	-2.67%	3.05M
DigiPlus Interactive	14.540	+2.39%	2.60M
RFM	5.260	+1.94%	160.70K
Maynilad Water Services	17.96	0.00%	1.17M
International Container	632.500	+1.20%	809.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	14.560	+47.97%	21.544
Aaa A Aaaa	14.560	+47.97%	21.544
Aaaaa Aaa	1.780	+45.80%	2.595
Aaaaa Aaaaa	2.400	+43.46%	3.443
Aaa Aaaa A	1.290	+37.72%	1.777
Aaaaaaaaaaa Aaa	1.290	+37.72%	1.777
Aaaaaaaaaaaa Aaaaaa	31.200	+32.50%	41.340

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	14.560	+47.97%	21.544
Aaa A Aaaa	14.560	+47.97%	21.544
Aaaaa Aaa	1.780	+45.80%	2.595
Aaaaa Aaaaa	2.400	+43.46%	3.443
Aaa Aaaa A	1.290	+37.72%	1.777
Aaaaaaaaaaa Aaa	1.290	+37.72%	1.777
Aaaaaaaaaaaa Aaaaaa	31.200	+32.50%	41.340

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech