KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

490.64

+1.26(+0.26%)

Real-time Data·12:01:30

Day's Range

484.73

491.25

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,025	2,060	1,945	+0.25%	153.84K	aa.aa	11:35:40
Joong Ang Enervis	12,880	13,370	12,850	-2.79%	29.71K	aa.aa	11:33:48
Hankook Furniture	5,280	5,370	5,240	-0.94%	16.02K	aa.aa	11:35:00
Sono Square	1,140	1,194	1,135	-1.64%	5.79K	aa.aa	11:33:20
Leadcorp	2,905	2,925	2,890	-0.17%	6.99K	aa.aa	11:33:47
Boryung Medience	1,688	1,690	1,655	-0.12%	845	aa.aa	11:01:32
Wonik Cube	1,293	1,312	1,286	-0.46%	25.13K	aa.aa	11:35:18
Agabang & Co	4,610	4,695	4,565	-1.91%	12.45K	aa.aa	11:32:49
Dmoa	2,355	2,355	2,305	-0.42%	8.54K	aa.aa	11:26:12
Cas	1,137	1,144	1,111	-0.52%	16.15K	aa.aa	10:58:07
Jolse Co	1,356	1,384	1,320	-2.02%	19.01K	aa.aa	11:08:48
VenueG	4,810	4,905	4,670	-1.43%	166.59K	aa.aa	11:39:57
Globon	1,476	1,500	1,449	-2.25%	15.69K	aa.aa	11:34:56
HeunguOil	13,970	15,580	13,520	-6.74%	2.14M	aa.aa	11:35:37
PNpoongnyun	2,090	2,095	2,030	+1.46%	32.37K	aa.aa	11:31:31
Samchuly Bicycle	4,450	4,750	4,440	-2.52%	13.5K	aa.aa	11:33:58
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/09
SAMT	7,850	7,890	7,770	+0.51%	82.77K	aa.aa	11:40:03
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/09
Daou Data	19,830	20,200	19,790	-1.83%	24.29K	aa.aa	11:40:48
Mgen Solutions	1,251	1,269	1,194	+4.08%	72.28K	aa.aa	11:35:20
Wonik	10,730	10,730	9,650	+10.96%	1.63M	aa.aa	11:34:11
Logen	1,536	1,539	1,524	+0.79%	5.93K	aa.aa	11:25:34
JCHyunSystem	3,070	3,085	3,030	-0.16%	36.04K	aa.aa	11:27:25
Gradiant	12,010	12,340	12,000	-1.07%	11.54K	aa.aa	11:35:05
KT Hitel	4,835	4,850	4,790	+0.42%	14.71K	aa.aa	11:34:31
Gamsung	3,735	3,770	3,685	-0.40%	108.11K	aa.aa	11:10:25
Wooree Lighting	3,660	3,685	3,650	-0.41%	5.46K	aa.aa	11:13:17
Seoulin Bioscience	4,030	4,060	3,980	-0.74%	5.53K	aa.aa	11:26:27
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
WIZ	1,894	1,920	1,884	-0.32%	1.39K	aa.aa	10:05:24
Korea Information Engineering	3,135	3,230	3,125	-1.10%	4.08K	aa.aa	11:31:37
ELC	11,720	12,000	11,230	+0.26%	3.99K	aa.aa	11:24:04
KPM Tech	4,505	4,630	4,490	-0.77%	1.28K	aa.aa	11:33:34
CosLeaguer Glo	3,140	3,175	3,000	+2.61%	4.21K	aa.aa	11:32:00
Eagle Veterinary Tech	3,095	3,135	3,070	-1.28%	28.65K	aa.aa	11:28:11
Zungwon EN-Sys	1,119	1,145	1,105	-1.06%	10.35K	aa.aa	11:22:47
Wooriro	7,280	7,580	6,980	+2.39%	4.41M	aa.aa	10:48:33
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.8K	aa.aa	10:50:37
Daewon Media	6,400	6,400	6,120	+1.91%	14.14K	aa.aa	11:35:41
ES Cube	3,160	3,375	3,150	-5.67%	4.38K	aa.aa	11:34:47
PC Direct	1,563	1,574	1,555	-0.57%	3.96K	aa.aa	11:32:22
YW	4,070	4,150	4,065	-1.45%	99	aa.aa	10:56:29
CJ Freshway	21,850	22,600	21,750	-3.74%	6.52K	aa.aa	11:41:04
CuroHoldings	2,685	2,780	2,630	-0.37%	5.75K	aa.aa	11:21:02
Stcube	7,330	7,540	7,270	-0.81%	51.98K	aa.aa	11:38:00
Ocean In W	1,430	1,444	1,401	+1.20%	95.36K	aa.aa	11:35:00
IToxi	312	399	308	0.00%	0	aa.aa	15/09
Yes24	2,900	3,005	2,860	-2.19%	63.13K	aa.aa	11:32:58
Curexo	7,800	8,000	7,770	-2.13%	53.49K	aa.aa	11:40:20
Home Center Hlds	1,944	2,060	1,931	+0.36%	11.93K	aa.aa	11:26:02
Seoul Auction	5,750	5,890	5,670	-3.69%	25.78K	aa.aa	11:19:40
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/09
Homecast	1,819	1,850	1,791	+0.17%	19.04K	aa.aa	11:35:09
Daesan F B	1,279	1,295	1,270	+1.27%	9.22K	aa.aa	11:35:03
BL PharmTech	2,275	2,335	2,215	-2.99%	408.9K	aa.aa	11:35:39
Hyper Corporation	1,517	1,519	1,511	-0.59%	2.92K	aa.aa	11:35:02
Anterogen	14,940	15,220	14,800	-1.90%	5.51K	aa.aa	11:30:54
Sonokong	1,815	1,859	1,811	-1.04%	10.17K	aa.aa	11:34:50
Deutsch Motors	3,750	3,765	3,740	-0.27%	7.4K	aa.aa	11:33:13
Exion	1,199	1,259	1,190	-1.24%	58.31K	aa.aa	11:34:50
eSang Networks	7,190	7,200	7,140	-0.69%	3.26K	aa.aa	10:46:57
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	11:27:54
Incon	5,320	5,330	5,130	+3.30%	2.59K	aa.aa	11:32:51
GeneBioTech	4,695	4,830	4,660	-1.88%	1.38K	aa.aa	11:34:58
Makus	27,150	27,250	26,350	+1.12%	4.61K	aa.aa	11:41:06
ISC	185,900	186,900	178,000	+2.37%	41.38K	aa.aa	11:41:25
SDN	511	548	486	0.00%	0	aa.aa	15/09
HLB Therapeutics	2,015	2,015	1,953	+0.95%	68.49K	aa.aa	11:34:53
Aptocrom	1,833	1,840	1,814	+0.38%	2.18K	aa.aa	11:29:41
Golfzon Yuwon Holdings	7,840	7,880	7,740	-0.13%	2.21K	aa.aa	11:40:12
Daihan Scientific	3,640	3,645	3,615	0.00%	5.57K	aa.aa	11:23:04
Unitron Tech	5,900	5,900	5,780	+1.37%	23.87K	aa.aa	11:31:12
Zero to Seven	2,110	2,170	2,075	-2.99%	27.09K	aa.aa	11:35:28
IlWoul GML	2,500	2,515	2,445	-0.40%	605	aa.aa	11:25:22
Toebox Korea	1,982	2,015	1,900	-1.39%	2.54K	aa.aa	10:31:53
DYD Daeyang	1,118	1,196	1,086	+0.63%	15.14K	aa.aa	11:35:34
Satoshi Holdings	2,995	3,260	2,925	-2.44%	16.96K	aa.aa	11:31:31
GL Pharm Tech	4,500	4,635	4,445	-2.17%	20.55K	aa.aa	11:25:29
PonyLink	2,360	2,395	2,300	-0.21%	8.9K	aa.aa	11:29:42
Surplus Global	1,979	2,010	1,943	-1.30%	23.15K	aa.aa	11:24:09
Boratr	5,620	5,780	5,620	-1.92%	851	aa.aa	11:34:01
Datasolution	4,835	4,850	4,730	+1.47%	61.41K	aa.aa	11:38:12
WSI	1,131	1,145	1,123	+0.53%	58.88K	aa.aa	11:30:54
Foodnamoo	2,750	2,750	2,680	0.00%	5.75K	aa.aa	11:25:04
Hyungji Global	280	302	271	+0.72%	308.16K	aa.aa	11:28:00
JoyWorks	880	946	862	-0.68%	42.15K	aa.aa	11:28:43
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.2K	aa.aa	10:54:31
Silicon 2	43,725	45,150	42,850	+0.17%	318.46K	aa.aa	10:52:53
Auto	1,596	1,596	1,541	+0.44%	1.91K	aa.aa	11:30:42
K Auction	2,885	2,980	2,820	-3.67%	20.75K	aa.aa	11:30:07
ChungdamGlobal	4,480	4,550	4,380	+0.22%	24.61K	aa.aa	11:34:08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/09
Mirai Semiconductors	14,840	15,000	14,510	-0.07%	11.17K	aa.aa	11:41:29
Nara Cellar	1,834	1,838	1,729	+5.95%	2.66K	aa.aa	11:28:43
BlueMTec	2,480	2,540	2,230	+9.25%	593.06K	aa.aa	11:35:00
Studio Samick	2,215	2,225	2,205	+0.45%	17.42K	aa.aa	11:24:59

PSEi Composite

5,905.88

-101.90

-1.70%

Nikkei 225

63,811.00

+326.90

+0.51%

Shanghai

3,886.48

+22.20

+0.57%

US 500

7,605.60

+19.9

+0.26%

US Tech 100

29,029.50

+91.7

+0.32%

DAX

25,402.28

-38.53

-0.15%

Dollar Index

99.378

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.000	-2.71%	605.95K
Metropolitan Bank	62.15	-1.58%	2.30M
SM Investments	523.00	+0.10%	246.04K
BDO Unibank	113.30	-2.16%	908.42K
Apex Mining	18.0000	+0.11%	4.38M
Jollibee Foods	143.20	-2.78%	430.24K
Ayala	478.00	+0.21%	123.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.30	+48.67%	8.50K
Alliance Foods	0.440	+11.39%	720.00K
Citystate Savings Bank	14.320	+9.98%	600.00
Oriental Petrol	0.0150	+7.14%	1.30M
ATN Holdings	0.410	+5.13%	130.00K
ATN Holdings B	0.410	+5.13%	300.00K
Ionics	3.380	+4.97%	5.05M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Cityland Development	0.560	-9.68%	530.00K
Xurpas	0.205	-9.29%	400.00K
Vivant	18.600	-6.91%	1.30K
Benguet A	7.000	-6.67%	269.80K
Vulcan	0.3600	-5.26%	20.00K
Medco	0.100	-4.76%	130.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.440	+0.65%	3.05M
Atlas Consolidated Mining	21.300	+1.43%	665.60K
Ionics	3.380	+4.97%	5.05M
Metropolitan Bank	62.15	-1.58%	2.30M
Ginebra San Miguel	203.800	+2.16%	77.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aa	203.800	+63.94%	334.110
Aaa Aa	203.800	+63.94%	334.110
Aaaaaaaaaaaaa A	2.340	+55.14%	3.630
Aaaaaa Aaaa	2.340	+55.14%	3.630
Aa Aaaaaaa Aaaa	37.100	+52.10%	56.429
A Aaaa A A Aa	37.100	+52.10%	56.429
Aaaaaa Aaaa	2.100	+42.73%	2.997

Name	Last	Upside	Fair Value
Aaaa A Aa Aa	203.800	+63.94%	334.110
Aaa Aa	203.800	+63.94%	334.110
Aaaaaaaaaaaaa A	2.340	+55.14%	3.630
Aaaaaa Aaaa	2.340	+55.14%	3.630
Aa Aaaaaaa Aaaa	37.100	+52.10%	56.429
A Aaaa A A Aa	37.100	+52.10%	56.429
Aaaaaa Aaaa	2.100	+42.73%	2.997

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Sono Square

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD Daeyang