KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

401.46

+7.16(+1.82%)

Closed11/04

Day's Range

390.98

401.84

52 wk Range

369.59

519.70

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	1,110	1,119	1,071	+2.97%	294.65K	aa.aa	11/04
Joong Ang Enervis	13,000	13,100	12,770	-1.29%	3.65K	aa.aa	11/04
Hankook Furniture	4,300	4,340	4,240	+0.47%	55.21K	aa.aa	11/04
Daemyung SonoSeason	812	820	783	+0.12%	194.18K	aa.aa	11/04
Leadcorp	3,800	3,815	3,675	+2.15%	46.49K	aa.aa	11/04
Boryung Medience	2,935	3,225	2,905	-6.38%	236.43K	aa.aa	11/04
Wonik Cube	1,632	1,676	1,610	-2.74%	536.09K	aa.aa	11/04
Agabang & Co	7,770	8,090	7,530	+0.26%	2.86M	aa.aa	11/04
Dmoa	5,630	5,950	5,490	+1.62%	69.13K	aa.aa	11/04
Cas	2,255	2,390	2,160	-3.22%	858.69K	aa.aa	11/04
Barunson	799	800	777	+2.83%	38.27K	aa.aa	11/04
VenueG	2,045	2,045	2,005	0.00%	2.36K	aa.aa	11/04
Globon	1,191	1,201	1,100	+1.62%	1.14M	aa.aa	11/04
HeunguOil	10,330	10,330	10,000	0.00%	101.83K	aa.aa	11/04
PNpoongnyun	5,330	5,380	5,050	+0.38%	392.79K	aa.aa	11/04
Samchuly Bicycle	4,435	4,485	4,300	+1.03%	130.38K	aa.aa	11/04
Silla SG	6,850	7,320	6,790	-4.33%	65.42K	aa.aa	11/04
SAMT	2,635	2,680	2,615	0.00%	199.36K	aa.aa	11/04
DHX Company	1,138	1,138	1,083	+2.89%	78.34K	aa.aa	11/04
Daou Data	10,960	11,150	10,850	-1.70%	39.58K	aa.aa	11/04
Mgen Solutions	1,305	1,318	1,271	+0.38%	93.01K	aa.aa	11/04
Wonik	3,435	3,500	3,310	0.00%	859.42K	aa.aa	11/04
By On	302	334	263	0.00%	0	aa.aa	11/04
Cowell Fashion	1,948	1,973	1,910	+0.15%	33.26K	aa.aa	11/04
JCHyunSystem	5,050	5,100	4,815	+2.64%	269.35K	aa.aa	11/04
Gradiant	13,220	13,220	12,800	+0.99%	36.27K	aa.aa	11/04
KT Hitel	3,715	3,720	3,620	+1.92%	33.39K	aa.aa	11/04
GW Vitek	577	582	551	0.00%	0	aa.aa	11/04
Gamsung	3,725	3,760	3,665	+0.27%	427.78K	aa.aa	11/04
Wooree Lighting	1,044	1,046	1,022	+1.06%	18.92K	aa.aa	11/04
Seoulin Bioscience	7,310	7,330	7,100	+0.55%	89.46K	aa.aa	11/04
KBio Company	272	279	256	+5.43%	3.92M	aa.aa	11/04
WIZ	1,098	1,147	1,085	-5.91%	2.25M	aa.aa	11/04
Korea Information Engineering	2,905	3,045	2,850	+0.35%	19.83K	aa.aa	11/04
ELC	6,330	6,380	6,200	+1.12%	4.93K	aa.aa	11/04
KPM Tech	223	223	217	+1.36%	142.49K	aa.aa	11/04
The Tech	380	415	373	0.00%	0	aa.aa	11/04
Seouleaguer	653	653	504	+29.82%	3.2M	aa.aa	11/04
Eagle Veterinary Tech	4,330	4,350	4,245	+1.41%	50.68K	aa.aa	11/04
Zungwon EN-Sys	930	942	875	+3.68%	110.38K	aa.aa	11/04
Wooriro	1,162	1,164	1,124	+2.11%	135K	aa.aa	11/04
Dae Dong Steel	4,570	4,890	4,540	-7.21%	780.89K	aa.aa	11/04
Daewon Media	9,700	10,310	9,340	+2.54%	455.9K	aa.aa	11/04
ES Cube	2,630	2,635	2,480	+3.95%	35.11K	aa.aa	11/04
PC Direct	2,610	2,635	2,480	+2.96%	44.95K	aa.aa	11/04
YW	3,590	3,600	3,570	+0.28%	1.23K	aa.aa	11/04
CJ Freshway	22,400	22,850	22,250	-1.10%	18.82K	aa.aa	11/04
CuroHoldings	631	639	584	+6.59%	239.24K	aa.aa	11/04
Stcube	6,350	6,480	6,040	+2.75%	143.69K	aa.aa	11/04
Ocean In W	2,680	2,745	2,585	+2.68%	80.18K	aa.aa	11/04
IToxi	801	848	797	+0.13%	189.82K	aa.aa	11/04
Yes24	3,990	4,025	3,830	+0.25%	34.86K	aa.aa	11/04
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	11/04
Curexo	8,020	8,040	7,500	+4.16%	127.24K	aa.aa	11/04
Home Center Hlds	901	914	874	-0.88%	146.07K	aa.aa	11/04
Seoul Auction	6,670	6,700	6,440	+0.76%	38.31K	aa.aa	11/04
InkredibleBuzz	3,045	3,140	2,900	+4.10%	330.62K	aa.aa	11/04
Homecast	2,210	2,250	2,155	+1.38%	88.51K	aa.aa	11/04
Daesan F B	145	174	145	0.00%	0	aa.aa	11/04
BL PharmTech	1,001	1,067	960	-4.67%	544.15K	aa.aa	11/04
Hyper Corporation	211	212	195	+3.43%	1.35M	aa.aa	11/04
Anterogen	21,500	21,500	20,450	+2.87%	20.27K	aa.aa	11/04
Sonokong	520	530	511	+1.36%	320.24K	aa.aa	11/04
Deutsch Motors	4,410	4,450	4,290	+2.08%	34.76K	aa.aa	11/04
Exion	2,140	2,350	1,812	+16.94%	6.05M	aa.aa	11/04
GenNBio	389	393	378	0.00%	0	aa.aa	11/04
eSang Networks	5,230	5,260	5,180	-0.76%	24.75K	aa.aa	11/04
MODA-InnoChips	2,050	2,195	2,005	-1.91%	6.34K	aa.aa	11/04
Incon	292	313	273	+7.35%	3.67M	aa.aa	11/04
GeneBioTech	3,400	3,495	3,320	+2.87%	354.84K	aa.aa	11/04
Makus	9,980	10,040	9,760	+0.91%	33.58K	aa.aa	11/04
ISC	49,050	49,400	46,250	+2.29%	138.01K	aa.aa	11/04
SDN	1,304	1,332	1,255	-1.44%	1.06M	aa.aa	11/04
HLB Therapeutics	7,570	7,700	7,440	-0.92%	271.7K	aa.aa	11/04
Aprogen	386	395	377	0.00%	259.25K	aa.aa	11/04
Golfzon Yuwon Holdings	4,520	4,530	4,290	+4.27%	187.68K	aa.aa	11/04
Daihan Scientific	4,375	4,375	4,240	+1.86%	10.2K	aa.aa	11/04
Unitron Tech	5,320	5,320	5,100	+1.72%	93.64K	aa.aa	11/04
Zero to Seven	6,700	6,920	6,540	-0.59%	640.44K	aa.aa	11/04
IlWoul GML	3,455	3,550	3,365	-0.14%	36.24K	aa.aa	11/04
HanulBNC	47	51	45	0.00%	0	aa.aa	28/03
Toebox Korea	2,795	2,970	2,670	-3.29%	128.46K	aa.aa	11/04
DYD Daeyang	730	736	682	0.00%	637.54K	aa.aa	11/04
DeepMind Platform	2,355	2,530	2,135	+7.78%	442.57K	aa.aa	11/04
GL Pharm Tech	1,016	1,033	995	+0.20%	77.22K	aa.aa	11/04
PonyLink	980	985	945	-0.81%	275.43K	aa.aa	11/04
E-Tron	271	271	215	0.00%	0	aa.aa	11/04
Surplus Global	2,485	2,485	2,390	+3.11%	16.95K	aa.aa	11/04
Boratr	10,350	10,350	10,070	+1.27%	42.36K	aa.aa	11/04
Datasolution	4,595	4,600	4,225	+6.49%	211.5K	aa.aa	11/04
WSI	1,583	1,587	1,508	+3.13%	111.95K	aa.aa	11/04
Foodnamoo	2,180	2,230	2,035	+0.93%	44.25K	aa.aa	11/04
Hyungji Global	8,930	10,180	8,710	-9.43%	1.18M	aa.aa	11/04
Oheim INT	1,916	1,931	1,879	+0.10%	8.6K	aa.aa	11/04
Wing’s Foot	2,215	2,290	2,170	-0.67%	42.79K	aa.aa	11/04
Silicon 2	31,150	31,900	29,050	+5.59%	1.4M	aa.aa	11/04
Auto	3,655	3,700	3,570	+0.14%	12.23K	aa.aa	11/04
K Auction	3,380	3,430	3,335	0.00%	77.27K	aa.aa	11/04
ChungdamGlobal	5,210.00	5,240.00	4,960.00	+2.16%	68.32K	aa.aa	11/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	11/04
Mirai Semiconductors	11,640.00	13,860.00	11,500.00	-1.61%	853.3K	aa.aa	11/04
Nara Cellar	2,300.00	2,550.00	2,195.00	+4.55%	248.3K	aa.aa	11/04
BlueMTec	11,140.00	11,170.00	9,930.00	+11.85%	402.22K	aa.aa	11/04
Studio Samick	8,350.00	8,380.00	8,070.00	+2.83%	31.03K	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,331.40

+63.3

+1.20%

US Tech 100

18,592.60

+249.0

+1.36%

DAX

20,368.53

-194.20

-0.94%

Dollar Index

100.007

-0.603

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Ayala Pref	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.29M
DMCI	10.680	0.00%	1.59M
Megaworld	1.750	-2.78%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	6.220	+39.90%	8.70
Aaaa Aaaaaaaaaaaaaa	6.220	+39.90%	8.70
Aaaaaaaaaaaaaaaaaa	32.550	+35.53%	44.12
Aaaaaaaa Aaaaa	32.550	+35.53%	44.12
A Aaaaa Aaaaa	19.160	+31.63%	25.22
Aaaaaaaaaaaaaaaa A	19.160	+31.63%	25.22
Aaa Aaaaaa A	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific