KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

494.41

+11.52(+2.39%)

Closed·14:29:59

Day's Range

484.93

494.87

52 wk Range

370.81

520.75

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,990	3,140	2,880	+2.75%	2.19M	aa.aa	14:29:59
Joong Ang Enervis	15,400	15,500	15,320	+0.13%	22.4K	aa.aa	14:29:59
Hankook Furniture	4,975	5,130	4,870	+1.43%	150.63K	aa.aa	14:29:59
Daemyung SonoSeason	609	619	605	+0.66%	153.82K	aa.aa	14:29:59
Leadcorp	3,390	3,425	3,375	0.00%	96.06K	aa.aa	14:29:59
Boryung Medience	1,696	1,739	1,691	-1.68%	28.87K	aa.aa	14:29:59
Wonik Cube	2,045	2,080	2,000	+1.24%	558.19K	aa.aa	14:29:59
Agabang & Co	4,285	4,345	4,255	-0.35%	149.35K	aa.aa	14:29:59
Dmoa	3,930	3,950	3,880	+0.38%	8.16K	aa.aa	14:29:59
Cas	1,004	1,009	996	-0.30%	109.57K	aa.aa	14:29:59
Barunson	833	850	829	-0.83%	60.59K	aa.aa	14:29:59
VenueG	3,010	3,125	2,990	-3.68%	164.57K	aa.aa	14:29:59
Globon	2,585	2,610	2,530	+0.19%	20.02K	aa.aa	14:29:59
HeunguOil	12,220	12,630	12,150	-2.78%	778.29K	aa.aa	14:29:59
PNpoongnyun	4,880	4,910	4,685	+2.95%	89.75K	aa.aa	14:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	14:29:59
Silla SG	5,430	5,460	5,360	0.00%	11.24K	aa.aa	14:29:59
SAMT	4,375	4,680	4,210	+5.04%	4.23M	aa.aa	14:29:59
DHX Company	597	620	588	-4.02%	127.28K	aa.aa	14:29:59
Daou Data	17,810	18,140	17,720	-0.28%	117.19K	aa.aa	14:29:59
Mgen Solutions	1,051	1,120	1,046	-5.49%	286.88K	aa.aa	14:29:59
Wonik	12,670	13,780	12,460	-4.95%	571.25K	aa.aa	14:29:59
By On	604	604	263	0.00%	0	aa.aa	14:29:59
Logen	2,035	2,040	2,005	+0.99%	39.55K	aa.aa	14:29:59
JCHyunSystem	4,005	4,030	3,920	+0.75%	110.44K	aa.aa	14:29:59
Gradiant	11,530	11,680	10,930	+5.49%	54.37K	aa.aa	14:29:59
KT Hitel	4,775	4,815	4,720	+0.53%	30.33K	aa.aa	14:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	14:29:59
Gamsung	5,570	5,910	5,400	+5.29%	827.07K	aa.aa	14:29:59
Wooree Lighting	951	961	935	0.00%	68.03K	aa.aa	14:29:59
Seoulin Bioscience	6,580	6,600	6,250	+5.28%	63.23K	aa.aa	14:29:59
KBio Company	236	236	233	+1.29%	272.45K	aa.aa	14:29:59
WIZ	558	565	554	0.00%	214.44K	aa.aa	14:29:59
Korea Information Engineering	3,165	3,235	3,145	-1.56%	27.22K	aa.aa	14:29:59
ELC	6,610	6,800	6,500	-1.49%	23.16K	aa.aa	14:29:59
KPM Tech	201	203	198	0.00%	707.21K	aa.aa	14:29:59
The Tech	380	415	373	0.00%	0	aa.aa	14:29:59
Seouleaguer	819	840	803	+1.24%	39.25K	aa.aa	14:29:59
Eagle Veterinary Tech	4,085	4,145	4,080	-0.73%	127.11K	aa.aa	14:29:59
Zungwon EN-Sys	882	890	877	-0.90%	21.07K	aa.aa	14:29:59
Wooriro	1,469	1,492	1,423	-0.41%	1.08M	aa.aa	14:29:59
Dae Dong Steel	3,440	4,185	3,345	-6.65%	6.87M	aa.aa	14:29:59
Daewon Media	7,590	7,650	7,480	+1.34%	65.98K	aa.aa	14:29:59
ES Cube	2,775	2,830	2,705	-1.07%	16.79K	aa.aa	14:29:59
PC Direct	1,946	1,989	1,938	-0.15%	50.97K	aa.aa	14:29:59
YW	3,740	3,745	3,700	+0.54%	5.72K	aa.aa	14:29:59
CJ Freshway	26,300	26,900	26,000	-1.13%	33.69K	aa.aa	14:29:59
CuroHoldings	1,075	1,090	1,040	+1.90%	70.93K	aa.aa	14:29:59
Stcube	7,270	7,320	6,960	+1.96%	359.58K	aa.aa	14:29:59
Ocean In W	2,160	2,180	2,145	+0.47%	49.52K	aa.aa	14:29:59
IToxi	885	994	830	-8.20%	908.36K	aa.aa	14:29:59
Yes24	3,515	3,530	3,450	+1.30%	36.67K	aa.aa	14:29:59
Green Pine Tree	6	19	6	0.00%	0	aa.aa	21/01
Curexo	18,660	20,750	17,470	+9.38%	6.12M	aa.aa	14:29:59
Home Center Hlds	699	702	690	0.00%	81.31K	aa.aa	14:29:59
Seoul Auction	6,930	7,030	6,880	+0.14%	70.45K	aa.aa	14:29:59
InkredibleBuzz	1,540	1,777	1,365	+11.92%	2.53M	aa.aa	14:29:59
Homecast	1,889	1,920	1,843	-1.67%	123.19K	aa.aa	14:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	14:29:59
BL PharmTech	747	747	592	+29.91%	2.52M	aa.aa	14:29:59
Hyper Corporation	1,897	1,899	1,825	0.00%	37.93K	aa.aa	14:29:59
Anterogen	38,750	39,200	36,800	+3.89%	29.13K	aa.aa	14:29:59
Sonokong	552	567	545	+0.18%	276.16K	aa.aa	14:29:59
Deutsch Motors	4,165	4,195	4,135	+0.73%	56.13K	aa.aa	14:29:59
Exion	675	740	660	+2.27%	687.98K	aa.aa	14:29:59
eSang Networks	6,710	6,750	6,610	-0.59%	6.79K	aa.aa	14:29:59
MODA-InnoChips	1,955	2,065	1,939	-5.33%	43.47K	aa.aa	14:29:59
Incon	273	287	270	-5.21%	1.62M	aa.aa	14:29:59
GeneBioTech	4,255	4,340	4,205	0.00%	68.75K	aa.aa	14:29:59
Makus	21,000	21,250	20,400	+1.94%	49.22K	aa.aa	14:29:59
ISC	106,300	107,300	99,900	+6.51%	338.45K	aa.aa	14:29:59
SDN	1,029	1,058	1,025	-0.58%	262.75K	aa.aa	14:29:59
HLB Therapeutics	3,225	3,250	3,045	+5.91%	513.73K	aa.aa	14:29:59
Aptocrom	240	245	239	0.00%	268.61K	aa.aa	14:29:59
Golfzon Yuwon Holdings	4,500	4,595	4,455	0.00%	59.73K	aa.aa	14:29:59
Daihan Scientific	4,690	4,790	4,655	+0.43%	20.84K	aa.aa	14:29:59
Unitron Tech	6,860	7,110	6,700	-1.58%	829.62K	aa.aa	14:29:59
Zero to Seven	3,795	3,835	3,755	+0.26%	39.46K	aa.aa	14:29:59
IlWoul GML	2,600	2,665	2,550	-2.44%	33.8K	aa.aa	14:29:59
Toebox Korea	2,020	2,075	2,000	-0.74%	44.45K	aa.aa	14:29:59
DYD Daeyang	1,813	1,919	1,669	-2.79%	1.08M	aa.aa	14:29:59
Satoshi Holdings	1,990	2,080	1,949	+0.05%	106.96K	aa.aa	14:29:59
GL Pharm Tech	1,031	1,041	1,012	+1.48%	306.8K	aa.aa	14:29:59
PonyLink	805	816	800	-0.49%	292.97K	aa.aa	14:29:59
Surplus Global	2,045	2,065	2,025	+0.49%	41.51K	aa.aa	14:29:59
Boratr	7,800	7,860	7,650	+1.69%	11.99K	aa.aa	14:29:59
Datasolution	4,705	4,790	4,670	+0.21%	62.42K	aa.aa	14:29:59
WSI	3,475	3,970	3,415	-5.05%	2.99M	aa.aa	14:29:59
Foodnamoo	1,960	1,964	1,870	+1.92%	11.34K	aa.aa	14:29:59
Hyungji Global	1,292	1,357	1,251	+5.30%	1.13M	aa.aa	14:29:59
JoyWorks	1,124	1,180	1,081	-0.79%	391.17K	aa.aa	14:29:59
Wing’s Foot	2,310	2,415	2,155	+1.54%	186.86K	aa.aa	14:29:59
Silicon 2	48,600	50,800	45,550	+1.99%	2.36M	aa.aa	14:29:59
Auto	3,850	4,185	3,730	+3.36%	486.93K	aa.aa	14:29:59
K Auction	3,380	3,475	3,355	-0.73%	73.92K	aa.aa	14:29:59
ChungdamGlobal	5,770.00	5,900.00	5,590.00	+3.59%	190.77K	aa.aa	14:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	14:29:59
Mirai Semiconductors	15,740.00	16,450.00	15,500.00	+1.22%	92.48K	aa.aa	14:29:59
Nara Cellar	2,545.00	2,600.00	2,495.00	0.00%	17.26K	aa.aa	14:29:59
BlueMTec	4,200.00	4,285.00	4,180.00	0.00%	301.7K	aa.aa	14:29:59
Studio Samick	2,245.00	2,255.00	2,220.00	+0.67%	20.68K	aa.aa	14:29:59

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,688.89

+914.25

+1.73%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,913.90

+38.3

+0.56%

US Tech 100

25,535.10

+208.5

+0.82%

DAX

24,861.95

+284.14

+1.16%

Dollar Index

98.49

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.520	+2.25%	7.45M
Apex Mining	15.1200	-3.82%	6.74M
RFM	5.260	+1.94%	512.60K
Maynilad Water Services	18.10	+0.78%	4.78M
OceanaGold	39.00	-2.50%	944.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1.780	+65.42%	2.944
Aaaaaaa Aaaaaaa Aaaa	1.780	+65.42%	2.944
A Aaaaaaaaaaaa	14.520	+44.71%	21.012
Aa Aaaaaaaaaa	14.520	+44.71%	21.012
Aaa Aaaaaa Aa Aa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaaa A	31.050	+40.74%	43.700
Aa A Aaaa	1.270	+36.65%	1.735

Name	Last	Upside	Fair Value
Aaaaaaa A	1.780	+65.42%	2.944
Aaaaaaa Aaaaaaa Aaaa	1.780	+65.42%	2.944
A Aaaaaaaaaaaa	14.520	+44.71%	21.012
Aa Aaaaaaaaaa	14.520	+44.71%	21.012
Aaa Aaaaaa Aa Aa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaaa A	31.050	+40.74%	43.700
Aa A Aaaa	1.270	+36.65%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech