KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

507.80

+0.14(+0.03%)

Real-time Data·11:09:30

Day's Range

503.74

518.31

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,950	3,270	2,920	-4.84%	1.27M	aa.aa	10:49:20
Joong Ang Enervis	14,100	14,610	13,970	-2.08%	13.1K	aa.aa	10:49:02
Hankook Furniture	5,340	5,470	5,280	-2.55%	25.38K	aa.aa	10:49:24
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	20/06
Leadcorp	2,830	2,950	2,790	-1.22%	26.41K	aa.aa	10:46:12
Boryung Medience	1,668	1,690	1,609	-0.95%	5.62K	aa.aa	10:46:41
Wonik Cube	1,281	1,306	1,278	-1.91%	30.18K	aa.aa	10:48:06
Agabang & Co	3,635	3,780	3,600	-2.94%	26.68K	aa.aa	10:46:51
Dmoa	2,420	2,475	2,420	-2.22%	3.38K	aa.aa	10:43:04
Cas	905	929	853	+1.57%	51.71K	aa.aa	10:45:15
Jolse Co	982	1,022	963	-1.80%	26.73K	aa.aa	10:48:06
VenueG	5,150	5,220	4,995	+0.78%	31.62K	aa.aa	10:48:42
Globon	1,767	1,920	1,701	+1.96%	19K	aa.aa	10:48:25
HeunguOil	10,090	10,610	9,960	-0.98%	460.79K	aa.aa	10:49:21
PNpoongnyun	2,215	2,235	2,200	-0.89%	17.32K	aa.aa	10:48:30
Samchuly Bicycle	3,305	3,425	3,305	-3.64%	17.42K	aa.aa	10:48:04
Silla SG	2,825	2,925	2,755	-3.42%	8.73K	aa.aa	10:49:06
SAMT	15,960	17,700	15,830	-3.16%	1.42M	aa.aa	10:49:24
DHX Company	693	755	597	0.00%	0	aa.aa	20/06
Daou Data	18,600	18,970	18,550	-0.69%	36.53K	aa.aa	10:49:22
Mgen Solutions	1,217	1,265	1,159	-1.06%	117.51K	aa.aa	10:47:17
Wonik	7,160	7,320	6,970	-0.14%	37.77K	aa.aa	10:49:22
By On	25	62	25	-95.86%	8.45M	aa.aa	10:30:17
Logen	1,580	1,624	1,466	-1.25%	30.13K	aa.aa	10:46:22
JCHyunSystem	3,030	3,180	3,015	-2.88%	54.64K	aa.aa	10:47:49
Gradiant	8,010	8,320	7,990	-3.73%	11.78K	aa.aa	10:48:07
KT Hitel	4,295	4,440	4,280	-3.27%	25.75K	aa.aa	10:48:54
Gamsung	4,435	4,665	4,425	-4.52%	297.13K	aa.aa	10:49:09
Wooree Lighting	763	784	763	-1.68%	37.01K	aa.aa	10:13:16
Seoulin Bioscience	4,850	4,955	4,840	-2.02%	10.99K	aa.aa	10:48:19
KBio Company	829	850	810	-2.70%	66.42K	aa.aa	10:48:46
WIZ	1,974	2,000	1,880	+2.71%	17.05K	aa.aa	10:41:15
Korea Information Engineering	3,340	3,460	3,315	-4.43%	43.41K	aa.aa	10:48:33
ELC	8,790	9,100	8,700	-2.33%	3.04K	aa.aa	10:47:12
KPM Tech	749	833	725	0.00%	0	aa.aa	20/06
The Tech	1,140	1,140	373	0.00%	0	aa.aa	20/06
CosLeaguer Glo	3,720	4,000	3,720	-4.98%	1.42K	aa.aa	10:47:29
Eagle Veterinary Tech	2,967	3,095	2,965	-2.24%	28.23K	aa.aa	10:46:58
Zungwon EN-Sys	784	852	755	-2.00%	122.8K	aa.aa	10:40:51
Wooriro	7,520	8,220	7,190	+2.31%	4.38M	aa.aa	10:49:16
Dae Dong Steel	2,850	2,855	2,800	+1.42%	20.13K	aa.aa	10:40:09
Daewon Media	4,860	5,030	4,850	-1.82%	21.29K	aa.aa	10:47:15
ES Cube	2,860	2,920	2,850	-4.03%	5.15K	aa.aa	10:47:52
PC Direct	1,596	1,631	1,572	-0.37%	48.29K	aa.aa	10:43:45
YW	4,070	4,145	4,015	-2.98%	8.23K	aa.aa	10:48:43
CJ Freshway	23,050	24,050	22,950	-4.75%	6.13K	aa.aa	10:49:27
CuroHoldings	3,375	3,515	3,295	-0.74%	78.18K	aa.aa	10:43:49
Stcube	10,550	11,130	10,500	-1.68%	131.47K	aa.aa	10:48:45
Ocean In W	1,469	1,514	1,431	+2.44%	61.66K	aa.aa	10:46:09
IToxi	312	399	308	0.00%	0	aa.aa	20/06
Yes24	3,030	3,180	3,020	-4.72%	15.54K	aa.aa	10:48:56
Curexo	9,660	10,150	9,600	-3.11%	141.25K	aa.aa	10:48:49
Home Center Hlds	1,938	2,085	1,912	-5.46%	18.45K	aa.aa	10:46:14
Seoul Auction	4,475	4,630	4,465	-2.19%	26.65K	aa.aa	10:48:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	20/06
Homecast	1,858	1,894	1,785	-1.90%	61.38K	aa.aa	10:45:32
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	20/06
BL PharmTech	1,706	1,973	1,680	-7.78%	578.3K	aa.aa	10:48:47
Hyper Corporation	2,075	2,175	2,070	-5.68%	9.12K	aa.aa	10:48:13
Anterogen	23,850	25,100	23,700	-4.60%	11.02K	aa.aa	10:49:24
Sonokong	2,565	2,700	2,350	+4.27%	68.24K	aa.aa	10:47:59
Deutsch Motors	4,005	4,145	3,975	-1.84%	101.35K	aa.aa	10:46:51
Exion	1,180	1,300	1,126	-3.28%	60.36K	aa.aa	10:43:58
eSang Networks	6,550	6,680	6,550	-1.50%	5.04K	aa.aa	10:46:15
MODA-InnoChips	1,501	1,535	1,501	-2.41%	84	aa.aa	10:47:07
Incon	1,200	1,242	1,170	-1.23%	40.66K	aa.aa	10:49:08
GeneBioTech	4,355	4,670	4,240	-2.13%	42.1K	aa.aa	10:49:24
Makus	18,430	19,160	18,390	-2.74%	13.7K	aa.aa	10:48:48
ISC	196,100	200,500	185,500	+5.43%	161.66K	aa.aa	10:47:20
SDN	979	1,008	972	-2.10%	79.68K	aa.aa	10:48:40
HLB Therapeutics	2,355	2,445	2,330	-3.09%	181.03K	aa.aa	10:48:14
Aptocrom	1,803	1,804	1,795	-0.39%	1.96K	aa.aa	10:45:11
Golfzon Yuwon Holdings	4,485	4,600	4,470	-1.75%	13.28K	aa.aa	10:48:20
Daihan Scientific	3,520	3,605	3,490	-1.26%	14.18K	aa.aa	10:47:44
Unitron Tech	6,300	6,550	6,240	-2.02%	140.21K	aa.aa	10:49:22
Zero to Seven	2,305	2,425	2,295	-5.34%	24.55K	aa.aa	10:47:19
IlWoul GML	2,245	2,265	2,210	-1.10%	8.75K	aa.aa	10:45:31
Toebox Korea	2,150	2,200	2,110	-1.83%	25.05K	aa.aa	10:48:25
DYD Daeyang	1,247	1,332	1,240	-2.04%	30.75K	aa.aa	10:48:37
Satoshi Holdings	4,380	4,495	4,110	-1.57%	11.77K	aa.aa	10:41:54
GL Pharm Tech	871	904	837	-3.11%	58.99K	aa.aa	10:46:01
PonyLink	2,270	2,530	2,230	-7.72%	60.09K	aa.aa	10:48:16
Surplus Global	1,673	1,747	1,666	-3.18%	63.58K	aa.aa	10:45:32
Boratr	5,970	6,110	5,940	-2.45%	1.4K	aa.aa	10:45:50
Datasolution	4,420	4,650	4,380	+0.68%	28.98K	aa.aa	10:45:38
WSI	1,405	1,504	1,400	-5.45%	145.98K	aa.aa	10:49:02
Foodnamoo	2,500	3,240	2,260	-16.67%	382.05K	aa.aa	10:46:27
Hyungji Global	544	629	536	-11.54%	685.19K	aa.aa	10:49:14
JoyWorks	924	965	811	-6.29%	701.2K	aa.aa	10:49:24
Wing’s Foot	1,698	1,885	1,401	+15.27%	1M	aa.aa	10:49:16
Silicon 2	34,050	34,950	32,700	+2.56%	208.89K	aa.aa	10:47:20
Auto	1,936	2,000	1,904	-1.38%	4.17K	aa.aa	10:48:15
K Auction	2,640	2,710	2,605	-2.40%	14.64K	aa.aa	10:37:28
ChungdamGlobal	4,240	4,430	4,215	-3.42%	43.4K	aa.aa	10:49:00
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	20/06
Mirai Semiconductors	23,650	24,750	22,550	+1.94%	126.05K	aa.aa	10:49:04
Nara Cellar	1,867	1,905	1,825	-6.37%	6.41K	aa.aa	10:44:28
BlueMTec	2,180	2,250	2,105	0.00%	56.53K	aa.aa	10:49:26
Studio Samick	1,679	1,726	1,630	-1.76%	3.08K	aa.aa	10:48:43

PSEi Composite

6,019.81

-115.54

-1.88%

Nikkei 225

72,617.00

+1,366.94

+1.92%

Shanghai

4,079.22

-11.26

-0.28%

US 500

7,467.30

-33.3

-0.44%

US Tech 100

30,247.40

-158.8

-0.52%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.612

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.45	-12.46%	9.67M
Jollibee Foods	120.00	-7.12%	5.37M
Ayala Land	14.040	-2.90%	4.93M
DigiPlus Interactive	12.320	-1.44%	4.17M
BDO Unibank	129.50	-2.04%	516.85K
International Container	881.000	-3.56%	488.55K
Ayala	392.40	-1.85%	136.27K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	13.00M
Cirtek Holdings Philippines Prf	9.00	+10.84%	100.00
Oriental Peninsula	0.4550	+5.81%	30.00K
DFNN	0.760	+4.11%	12.00K
iPeople	7.150	+5.15%	1.50K
CTS Global Equity	0.37	+4.29%	300.00K
Concreat Holdings Philippines	0.76	+4.11%	5.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	2.00K
Synergy Grid	28.45	-12.46%	9.67M
Millennium Global	0.060	-9.09%	2.67M
Discovery World	0.900	-7.22%	1.00K
Jollibee Foods	120.00	-7.12%	5.37M
Alliance Foods	0.345	+1.47%	20.00K
LBC Express	7.420	-0.13%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,108.00	+0.82%	14.58K
Jollibee Foods	120.00	-7.12%	5.34M
Synergy Grid	28.30	-12.92%	9.57M
LT Group	14.540	+0.28%	396.90K
SM Investments	594.50	-0.08%	20.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	32.400	+53.56%	49.753
Aa Aaaa	32.400	+53.56%	49.753
Aaaaaaaaaaaaa Aaaa	2.250	+50.90%	3.395
Aaaaaa Aaaaaaaaaa	2.250	+50.90%	3.395
Aaaaaaaaaaa Aaaaa	1.850	+47.89%	2.736
Aaa Aaa	1.980	+46.86%	2.908
Aa Aa Aaaa Aaaa	1.980	+46.86%	2.908

Name	Last	Upside	Fair Value
Aaaa Aaa	32.400	+53.56%	49.753
Aa Aaaa	32.400	+53.56%	49.753
Aaaaaaaaaaaaa Aaaa	2.250	+50.90%	3.395
Aaaaaa Aaaaaaaaaa	2.250	+50.90%	3.395
Aaaaaaaaaaa Aaaaa	1.850	+47.89%	2.736
Aaa Aaa	1.980	+46.86%	2.908
Aa Aa Aaaa Aaaa	1.980	+46.86%	2.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML