KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

565.11

-20.43(-3.49%)

Real-time Data·12:06:30

Day's Range

561.50

583.44

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	3,915	4,870	3,700	-8.85%	15.18M	aa.aa	11:46:36
Joong Ang Enervis	18,080	18,800	18,000	-3.06%	13.96K	aa.aa	11:45:07
Hankook Furniture	7,420	7,780	7,290	-0.40%	168.75K	aa.aa	11:46:33
Daemyung SonoSeason	395	479	364	+7.05%	14.32M	aa.aa	11:46:32
Leadcorp	3,230	3,340	3,230	-3.29%	88.47K	aa.aa	11:46:02
Boryung Medience	1,601	1,601	1,562	0.00%	13.8K	aa.aa	10:48:50
Wonik Cube	1,497	1,589	1,496	-3.42%	135.06K	aa.aa	11:45:38
Agabang & Co	4,910	5,010	4,900	-2.19%	313.63K	aa.aa	11:45:55
Dmoa	3,655	3,780	3,615	-3.31%	6.16K	aa.aa	11:16:22
Cas	954	963	944	-0.93%	33.34K	aa.aa	11:45:31
Jolse Co	1,929	2,975	1,860	-15.76%	4.5M	aa.aa	11:46:31
VenueG	5,030	5,290	5,000	-5.09%	120.94K	aa.aa	11:43:12
Globon	2,005	2,070	1,990	-1.72%	21.06K	aa.aa	11:42:00
HeunguOil	13,780	14,280	13,620	-2.61%	425.67K	aa.aa	11:46:34
PNpoongnyun	2,775	2,815	2,750	-1.25%	29.2K	aa.aa	11:44:06
Samchuly Bicycle	4,200	4,460	4,175	-6.77%	76.98K	aa.aa	11:46:33
Silla SG	3,790	3,905	3,765	-0.26%	7.51K	aa.aa	11:45:33
SAMT	14,480	16,400	14,310	-7.42%	2.32M	aa.aa	11:46:31
DHX Company	693	755	597	0.00%	0	aa.aa	19/05
Daou Data	19,970	21,000	19,950	-4.90%	106.81K	aa.aa	11:46:02
Mgen Solutions	887	917	833	0.00%	0	aa.aa	19/05
Wonik	7,340	7,750	7,290	-5.78%	130.34K	aa.aa	11:46:13
By On	604	604	263	0.00%	0	aa.aa	19/05
Logen	1,780	1,846	1,775	-3.05%	66.56K	aa.aa	11:45:59
JCHyunSystem	3,880	4,050	3,855	-3.96%	106.55K	aa.aa	11:46:24
Gradiant	9,970	10,210	9,910	-3.11%	25.52K	aa.aa	11:43:38
KT Hitel	4,865	4,955	4,835	-1.82%	27.43K	aa.aa	11:42:48
Gamsung	5,150	5,330	5,070	-1.72%	314.7K	aa.aa	11:46:34
Wooree Lighting	940	958	940	-1.98%	28.67K	aa.aa	11:44:33
Seoulin Bioscience	5,750	5,850	5,720	-1.20%	34.94K	aa.aa	11:42:55
KBio Company	1,200	1,285	1,192	-3.23%	136.75K	aa.aa	11:46:17
WIZ	1,968	2,015	1,946	-2.57%	64.25K	aa.aa	11:46:36
Korea Information Engineering	4,350	4,705	4,265	-9.75%	87.63K	aa.aa	11:42:17
ELC	11,970	12,310	11,710	-2.76%	7.9K	aa.aa	11:37:11
KPM Tech	987	1,024	952	+0.10%	79.3K	aa.aa	11:45:40
The Tech	1,140	1,140	373	0.00%	0	aa.aa	19/05
CosLeaguer Glo	4,315	4,315	3,960	+4.86%	8.76K	aa.aa	11:45:09
Eagle Veterinary Tech	3,655	3,740	3,650	-2.27%	37.16K	aa.aa	11:44:31
Zungwon EN-Sys	1,004	1,057	966	-5.01%	176.12K	aa.aa	11:43:35
Wooriro	7,810	9,040	7,030	-0.38%	9.93M	aa.aa	11:13:27
Dae Dong Steel	3,085	3,165	3,015	-0.80%	27.14K	aa.aa	11:42:35
Daewon Media	5,970	6,250	5,860	-3.55%	51.93K	aa.aa	11:45:16
ES Cube	2,815	2,870	2,800	-1.92%	1.38K	aa.aa	11:42:24
PC Direct	2,080	2,175	2,065	-4.37%	52.27K	aa.aa	11:42:31
YW	4,575	4,815	4,450	-3.99%	56.92K	aa.aa	11:38:09
CJ Freshway	24,100	24,700	24,000	-2.82%	19.49K	aa.aa	11:46:26
CuroHoldings	2,970	3,225	2,725	-7.19%	88.03K	aa.aa	11:46:25
Stcube	14,660	15,430	14,500	-4.18%	225.56K	aa.aa	11:43:55
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	19/05
IToxi	312	399	308	0.00%	0	aa.aa	19/05
Yes24	3,085	3,130	3,040	-0.80%	32.41K	aa.aa	11:46:28
Curexo	12,220	12,880	12,160	-4.61%	230.09K	aa.aa	11:46:20
Home Center Hlds	2,970	3,075	2,910	-0.34%	6.02K	aa.aa	11:42:50
Seoul Auction	5,960	6,200	5,940	-3.72%	67.91K	aa.aa	11:45:43
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/05
Homecast	1,822	1,928	1,780	-3.60%	92.55K	aa.aa	11:44:44
Daesan F B	145	174	145	0.00%	0	aa.aa	19/05
BL PharmTech	2,080	2,400	2,005	+0.73%	1.33M	aa.aa	11:46:16
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	19/05
Anterogen	30,500	31,500	30,000	-3.63%	9.89K	aa.aa	11:42:55
Sonokong	680	687	657	0.00%	0	aa.aa	19/05
Deutsch Motors	4,760	4,980	4,755	-2.86%	116.25K	aa.aa	11:44:32
Exion	1,484	1,534	1,438	-3.82%	32.79K	aa.aa	11:42:30
eSang Networks	7,920	8,150	7,850	-1.00%	10.37K	aa.aa	11:44:12
MODA-InnoChips	1,681	1,705	1,600	-1.00%	9.73K	aa.aa	11:46:29
Incon	1,469	1,548	1,380	-3.16%	65.9K	aa.aa	11:33:38
GeneBioTech	3,880	4,030	3,865	-3.84%	23.03K	aa.aa	11:43:44
Makus	23,300	24,500	23,250	-5.28%	26.8K	aa.aa	11:45:59
ISC	191,700	199,700	190,500	-2.84%	109.63K	aa.aa	11:46:34
SDN	1,085	1,116	1,056	-1.45%	279.53K	aa.aa	11:41:27
HLB Therapeutics	2,875	2,965	2,845	-3.52%	303.96K	aa.aa	11:45:43
Aptocrom	153	163	153	0.00%	0	aa.aa	19/05
Golfzon Yuwon Holdings	4,595	4,700	4,590	-2.13%	22.72K	aa.aa	11:43:51
Daihan Scientific	4,295	4,415	4,265	-2.72%	11.62K	aa.aa	11:46:18
Unitron Tech	6,590	6,860	6,500	-3.80%	463.99K	aa.aa	11:45:32
Zero to Seven	3,250	3,420	3,240	-5.80%	34.07K	aa.aa	11:44:21
IlWoul GML	2,375	2,410	2,320	-0.63%	4.04K	aa.aa	11:43:19
Toebox Korea	2,305	2,455	2,280	-0.22%	103.62K	aa.aa	11:46:33
DYD Daeyang	1,637	1,700	1,589	-0.06%	41.07K	aa.aa	11:40:37
Satoshi Holdings	10,400	12,000	9,260	-0.95%	455.85K	aa.aa	11:46:31
GL Pharm Tech	928	952	922	-2.52%	107.53K	aa.aa	11:46:16
PonyLink	2,365	2,870	2,330	-18.45%	329.27K	aa.aa	11:45:32
Surplus Global	2,150	2,270	2,140	-5.29%	93.58K	aa.aa	11:44:57
Boratr	6,920	7,200	6,890	+0.29%	14.13K	aa.aa	11:40:53
Datasolution	4,495	4,675	4,435	-3.75%	56.29K	aa.aa	11:43:47
WSI	1,988	2,085	1,950	-0.30%	327.33K	aa.aa	11:44:43
Foodnamoo	3,150	3,345	3,080	+0.80%	84.96K	aa.aa	11:44:21
Hyungji Global	753	798	740	-5.76%	221.93K	aa.aa	11:46:16
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	19/05
Wing’s Foot	1,600	1,742	1,576	-6.32%	24.81K	aa.aa	11:38:16
Silicon 2	37,250	40,050	37,200	-6.99%	398.78K	aa.aa	11:46:33
Auto	2,580	2,735	2,565	+0.58%	11.18K	aa.aa	11:45:39
K Auction	2,745	2,870	2,695	-4.52%	70.42K	aa.aa	11:45:14
ChungdamGlobal	4,405	4,615	4,390	-4.34%	43.45K	aa.aa	11:44:43
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	19/05
Mirai Semiconductors	29,600	31,800	29,250	-3.11%	275.84K	aa.aa	11:46:36
Nara Cellar	2,420	2,620	2,395	-1.83%	4.33K	aa.aa	11:30:45
BlueMTec	2,565	2,800	2,560	-7.40%	639.75K	aa.aa	11:46:22
Studio Samick	2,100	2,135	2,075	-1.87%	20.5K	aa.aa	11:43:47

PSEi Composite

5,893.26

-3.54

-0.06%

Nikkei 225

59,765.00

-785.59

-1.30%

Shanghai

4,150.98

-18.56

-0.45%

US 500

7,350.10

-3.7

-0.05%

US Tech 100

28,831.50

+12.7

+0.04%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.232

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	14.00	0.00%	29.65M
AC Energy Philippines Inc	3.240	-0.31%	28.33M
Ayala Land	15.040	+2.04%	6.35M
Bank of the Philippine Islands	87.80	-0.85%	2.46M
Metropolitan Bank	63.95	+0.24%	1.66M
Security Bank	66.10	+0.46%	1.40M
International Container	789.500	-0.63%	580.60K

Name	Last	Chg. %	Vol.
Discovery World	0.980	+12.64%	127.00K
Millennium Global	0.063	+5.00%	30.00K
RASLAG	1.10	+4.76%	26.00K
Nickel Asia	4.7000	+4.44%	12.26M
Xurpas	0.230	0.00%	1.25M
Lodestar Investment	0.3850	+4.05%	500.00K
Liberty Flour Mills	31.800	+3.75%	3.60K

Name	Last	Chg. %	Vol.
Alliance Foods	0.305	-11.59%	50.00K
LBC Express	6.010	-8.10%	100.00
Pilipinas Shell Petroleum	8.330	-5.77%	197.10K
Apollo Global	0.0067	-4.29%	364.00M
OceanaGold	36.45	-3.52%	424.00K
Synergy Grid	27.40	-3.86%	1.94M
United Paragon Mining	0.0050	-3.85%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+2.04%	6.35M
Jollibee Foods	134.70	+1.28%	456.30K
Metropolitan Bank	63.95	+0.24%	1.66M
Puregold Price Club	48.800	+1.24%	722.40K
PLDT	1,199.00	-0.91%	51.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	7.3000	+53.69%	11.2194
Aaa Aa	7.3000	+53.69%	11.2194
Aa Aaa A	2.090	+50.14%	3.138
Aaaaaaaaa	30.100	+49.51%	45.003
Aaaaaaaaaa	30.100	+49.51%	45.003
Aaaaaaaa	3.570	+46.69%	5.237
Aaaaaa Aa	3.570	+46.69%	5.237

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	7.3000	+53.69%	11.2194
Aaa Aa	7.3000	+53.69%	11.2194
Aa Aaa A	2.090	+50.14%	3.138
Aaaaaaaaa	30.100	+49.51%	45.003
Aaaaaaaaaa	30.100	+49.51%	45.003
Aaaaaaaa	3.570	+46.69%	5.237
Aaaaaa Aa	3.570	+46.69%	5.237

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML