| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,276.00 | 1,277.00 | 1,287.00 | 1,266.00 | -0.08% | 197.44K | 1,276.00-0.08% | 14:29:59 | |
408900 Studio Mir Co Ltd | 2,885.00 | 2,915.00 | 2,965.00 | 2,860.00 | -1.03% | 290.61K | 2,885.00-1.03% | 14:29:59 | |
035760 CJ ENM Co Ltd | 62,500.00 | 63,300.00 | 63,700.00 | 62,300.00 | -1.26% | 79.92K | 62,500.00-1.26% | 14:29:59 | |
058400 Korea New Network Corp | 704.00 | 701.00 | 707.00 | 700.00 | +0.43% | 169.45K | 704.00+0.43% | 14:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,276.00-1-0.08% |
035760 CJ ENM | 62,500.00-800-1.26% |
408900 Studio Mir | 2,885.00-30.00-1.03% |
122450 KX Innovation | 3,410.00-70-2.01% |
| Name | Price |
|---|---|
040300 YTN | 3,625.00-60-1.63% |
131100 TN Entertainment | 1,288.00+2+0.16% |
058400 Korea New Network | 704.00+3+0.43% |
033830 Taegu Broadcasting | 599.00-8-1.32% |
039340 Korea Business News | 5,390.00-50-0.92% |