Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,685.00 | 3,685.00 | 3,825.00 | 3,625.00 | 0.00% | 0 | 3,685.000.00% | 18/04 | |
408900 Studio Mir Co Ltd | 8,290.00 | 8,230.00 | 8,300.00 | 8,170.00 | +0.73% | 10.35K | 8,290.00+0.73% | 08:02:43 | |
040300 YTN | 3,875.00 | 3,875.00 | 4,125.00 | 3,650.00 | 0.00% | 0 | 3,875.000.00% | 18/04 | |
058400 Korea New Network Corp | 884.00 | 884.00 | 887.00 | 868.00 | 0.00% | 0 | 884.000.00% | 18/04 | |
048550 SM Culture & Contents Co Ltd | 1,670.00 | 1,670.00 | 1,673.00 | 1,647.00 | 0.00% | 0 | 1,670.000.00% | 18/04 |
Name | Price | |
---|---|---|
033830 Taegu Broadcasting | 905.00 | 0.00 | 0.00%
035760 CJ ENM | 73,700.00 | 0.00 | 0.00%
039340 Korea Business News | 5,830.00 | 0.00 | 0.00%
040300 YTN | 3,875.00 | 0.00 | 0.00%
048550 SM Culture & Contents | 1,670.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
408900 Studio Mir | 8,290.00 | +60.00 | +0.73%
033830 Taegu Broadcasting | 905.00 | 0.00 | 0.00%
035760 CJ ENM | 73,700.00 | 0.00 | 0.00%
039340 Korea Business News | 5,830.00 | 0.00 | 0.00%
040300 YTN | 3,875.00 | 0.00 | 0.00%