| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 10/03 | |
048550 SM Culture & Contents Co Ltd | 1,117.00 | 1,114.00 | 1,166.00 | 1,112.00 | +0.27% | 134.66K | 1,117.00+0.27% | 14:07:30 | |
408900 Studio Mir Co Ltd | 2,320.00 | 2,360.00 | 2,380.00 | 2,305.00 | -1.69% | 46.84K | 2,320.00-1.69% | 14:07:59 | |
035760 CJ ENM Co Ltd | 63,200.00 | 64,500.00 | 65,300.00 | 63,200.00 | -2.02% | 70.59K | 63,200.00-2.02% | 14:07:59 | |
058400 Korea New Network Corp | 727.00 | 721.00 | 734.00 | 720.00 | +0.83% | 304.55K | 727.00+0.83% | 14:06:35 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,117.00+3+0.27% |
035760 CJ ENM | 63,200.00-1,300-2.02% |
408900 Studio Mir | 2,320.00-40.00-1.69% |
122450 KX Innovation | 3,215.00+10+0.31% |
| Name | Price |
|---|---|
040300 YTN | 3,285.00+65+2.02% |
131100 TN Entertainment | 1,329.00+9+0.68% |
058400 Korea New Network | 727.00+6+0.83% |
033830 Taegu Broadcasting | 596.00+1+0.17% |
039340 Korea Business News | 4,930.00+275+5.91% |