| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 08/06 | |
048550 SM Culture & Contents Co Ltd | 844.00 | 832.00 | 864.00 | 795.00 | +1.44% | 86.49K | 844.00+1.44% | 09:15:02 | |
408900 Studio Mir Co Ltd | 1,476.00 | 1,385.00 | 1,485.00 | 1,372.00 | +6.57% | 104.83K | 1,476.00+6.57% | 08:50:29 | |
035760 CJ ENM Co Ltd | 36,500.00 | 36,850.00 | 37,350.00 | 36,250.00 | -0.95% | 39.31K | 36,500.00-0.95% | 09:17:06 | |
058400 Korea New Network Corp | 556.00 | 541.00 | 577.00 | 541.00 | +2.77% | 86.7K | 556.00+2.77% | 08:47:39 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 844.00+12+1.44% |
035760 CJ ENM | 36,500.00-350-0.95% |
408900 Studio Mir | 1,476.00+91+6.57% |
122450 KX Innovation | 2,770.00+100+3.75% |
| Name | Price |
|---|---|
040300 YTN | 2,300.00+55+2.45% |
131100 TN Entertainment | 763.00-31-3.90% |
058400 Korea New Network | 556.00+15+2.77% |
033830 Taegu Broadcasting | 410.00+4+0.99% |
039340 Korea Business News | 4,540.00-50-1.09% |