All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

42,717.02

+642.78(+1.53%)

Delayed Data18:26:45

Day's Range

41,867.21

42,754.61

52 wk Range

28,656.64

42,754.61

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.500	6.600	6.490	+2.36%	516	aa.aa	18:20:43
Bestway Cement	299.00	300.00	296.34	+0.90%	10.71K	aa.aa	18:26:33
AN Textile Mills	12.53	13.20	12.53	0.00%	0	aa.aa	19/11
Shams Textile Mills	27.49	27.49	25.14	0.00%	0	aa.aa	18/11
GOC Pakistan	57.03	57.20	57.01	-1.38%	550	aa.aa	17:19:13
Linde Pakistan	134.10	136.99	134.10	-0.62%	9.66K	aa.aa	18:20:29
AL-Abbas Sugar Mills	619.98	622.69	608.00	+1.40%	183	aa.aa	17:56:19
Al-Khair Gadoon	37.40	37.40	36.49	+10.00%	12.89K	aa.aa	18:20:48
Asim Textile Mills	13.50	13.50	13.20	+3.85%	204	aa.aa	16:59:57
Javedan Corp	41.75	42.40	41.50	+1.21%	10.21K	aa.aa	17:07:16
Leather Up Ltd	23.50	23.54	23.50	+9.81%	7.55K	aa.aa	15:01:28
Pak Datacom Ltd	77.00	78.99	77.00	-1.79%	13.43K	aa.aa	18:26:06
Rupali Polyester	18.45	18.45	17.85	+3.07%	1.5K	aa.aa	15:46:49
Suraj Cotton Mills	130.00	130.00	130.00	+4.84%	4	aa.aa	16:48:45
B F Modaraba	8.75	9.50	8.00	+1.98%	29.93K	aa.aa	18:24:30
Bannu Woollen Mills	38.45	39.27	37.50	+0.76%	13.14K	aa.aa	18:13:13
Dadex Eternit Ltd	56.03	58.75	56.03	0.00%	0	aa.aa	20/11
Dynea Pakistan	205.00	211.00	200.00	+2.59%	169.31K	aa.aa	18:26:10
Elahi Cotton Mills	72.39	79.60	72.39	0.00%	0	aa.aa	20/11
Jauharabad Sugar	25.30	25.30	23.00	+10.00%	167.15K	aa.aa	18:19:10
S. G. Power Ltd	9.110	9.660	8.220	+5.20%	11.61K	aa.aa	18:15:01
First Fidelity Leasing Modaraba	2.25	2.40	2.25	-2.60%	13K	aa.aa	17:38:31
Al Noor Sugar Mills	80.00	80.00	80.00	0.00%	1K	aa.aa	18:25:58
Atlas Battery Ltd	366.00	371.00	365.10	-0.98%	27.26K	aa.aa	18:25:29
Frontier Ceramics	17.00	17.97	16.00	-1.73%	15.01K	aa.aa	15:20:30
Gatron Industries	175.00	178.00	174.00	+0.02%	16.54K	aa.aa	18:24:45
IBL HealthCare	41.25	42.77	40.10	-2.51%	1.45M	aa.aa	18:26:33
First IBL Modaraba	3.490	3.490	2.670	+4.80%	30K	aa.aa	17:19:02
International Knitwear	15.25	15.25	15.25	-8.79%	1	aa.aa	12:41:12
Nestle Pakistan	6,600.0	6,700.0	6,568.0	-1.36%	1.57K	aa.aa	18:26:44
Noon Sugar Mills	81.28	81.35	81.00	0.00%	0	aa.aa	20/11
Pakistan Services	882.94	882.94	802.67	+10.00%	1.75K	aa.aa	17:52:22
Sana Industries	23.00	23.00	23.00	0.00%	600	aa.aa	16:47:40
Shahtaj Textile	70.00	70.50	70.00	-0.72%	501	aa.aa	17:58:57
Thatta Cement	147.49	164.44	139.20	-4.64%	10.17M	aa.aa	18:26:50
Trust Modaraba	4.000	4.050	3.990	-0.50%	1.31M	aa.aa	18:26:44
ZAHIDJEE Textile Mills	28.38	31.29	27.00	0.00%	0	aa.aa	20/11
First Equity Modaraba	2.94	2.94	2.80	+1.73%	1K	aa.aa	17:05:22
First Punjab Modaraba	2.520	2.570	2.410	+1.61%	8.12K	aa.aa	17:43:21
Abbott Laboratories Pakistan	1,081.00	1,085.00	1,020.00	+3.13%	129.68K	aa.aa	18:01:00
Agriauto Industries	102.00	105.00	101.51	-1.79%	28.6K	aa.aa	18:26:02
First Prudential Modaraba	3.250	3.860	2.710	+13.64%	884.6K	aa.aa	18:26:43
Al-Ghazi Tractors	419.00	425.00	418.00	-0.19%	6.46K	aa.aa	18:24:37
Archroma Pakistan	424.03	424.03	388.00	+10.00%	90.9K	aa.aa	18:18:29
Atlas Honda	861.00	865.00	855.00	+0.12%	4.92K	aa.aa	18:17:15
Attock Cement Pakistan	185.00	190.00	178.00	-0.31%	202.6K	aa.aa	18:00:13
Attock Petroleum	447.99	454.95	440.20	-0.33%	20.7K	aa.aa	18:25:46
Attock Refinery	500.10	506.10	490.01	+0.08%	920.5K	aa.aa	18:00:58
Azgard Nine Ltd	8.21	8.43	8.21	-1.08%	677.75K	aa.aa	18:23:37
BRR Guardian Modaraba	15.27	15.67	15.06	-2.49%	12.29K	aa.aa	17:54:22
Baluchistan Wheels	136.99	137.00	128.00	+3.31%	101.46K	aa.aa	18:18:44
Balochistan Glass	12.19	12.39	12.09	-0.16%	464.32K	aa.aa	18:23:25
Bank Islami Pakistan	22.25	22.25	21.90	+1.37%	386.57K	aa.aa	18:26:06
Bata Pakistan	1,745.00	1,799.00	1,732.01	+0.78%	649	aa.aa	17:44:51
Berger Paints Pakistan	99.21	99.21	90.10	+10.00%	1.07M	aa.aa	18:26:11
Biafo Industries	139.30	140.93	130.00	+8.73%	2.1M	aa.aa	18:26:46
Blessed Textiles	225.01	225.01	225.01	-5.11%	2	aa.aa	17:02:45
Burshane LPG (Pakistan)	28.80	29.49	28.25	+0.66%	3.24K	aa.aa	18:21:00
Buxly Paints Ltd	184.90	184.90	176.00	+4.59%	8.09K	aa.aa	17:31:46
Cnergyico PK	4.62	4.65	4.41	+3.36%	21.42M	aa.aa	18:26:30
Century Paper & Board Mills	28.61	29.20	28.56	-0.80%	309.92K	aa.aa	18:25:50
Chashma Sugar Mills	65.99	65.99	60.00	+3.22%	4.19K	aa.aa	16:53:56
Cherat Cement Company	283.00	293.80	280.00	+0.39%	336.96K	aa.aa	17:56:03
Cherat Packaging	118.00	118.00	115.55	+0.80%	43.43K	aa.aa	18:22:31
Clover Pakistan	41.10	41.95	41.05	-0.56%	114.57K	aa.aa	18:26:41
Crescent Cotton Mills	60.50	60.50	60.49	0.00%	660	aa.aa	16:28:15
Crescent Textile Mills	14.00	14.47	13.56	-0.85%	91.86K	aa.aa	18:26:34
D G Khan Cement Company	84.60	85.00	83.83	+0.62%	1.16M	aa.aa	17:39:59
Data Agro	81.00	83.54	81.00	-1.35%	9.47K	aa.aa	18:22:20
Nimir Resins	24.80	25.25	24.00	+0.57%	47.89K	aa.aa	18:24:31
Descon Oxychem	24.46	25.44	24.20	-2.47%	3.01M	aa.aa	17:39:00
Dewan Cement Ltd	8.90	9.15	8.81	+0.91%	5.83M	aa.aa	18:25:43
Dewan Farooque Spinning Mills	4.220	4.550	4.120	-1.40%	269.38K	aa.aa	18:26:20
Engro Corporation	334.15	344.74	318.50	+4.41%	3.09M	aa.aa	18:08:39
Emco Industries	32.00	32.00	32.00	0.00%	0	aa.aa	20/11
Fatima Fertilizer Company	70.00	70.95	63.76	+8.53%	6.38M	aa.aa	18:26:34
Engro Polymer & Chemicals	37.60	38.10	37.25	-0.08%	923.52K	aa.aa	17:23:53
Faisal Spinning Mills	232.93	233.00	225.10	0.00%	0	aa.aa	20/11
Faran Sugar Mills	50.00	52.50	45.65	-0.99%	2.47K	aa.aa	18:21:06
Fauji Fertilizer Bin Qasim	75.47	75.47	68.50	+10.00%	8.96M	aa.aa	18:08:08
Exide Pakistan	922.85	930.00	891.00	+0.71%	13.5K	aa.aa	18:25:57
Fauji Cement Company	32.80	32.85	31.92	+1.42%	2.42M	aa.aa	17:40:20
Faysal Bank	48.65	48.75	47.31	+0.85%	1.02M	aa.aa	18:26:37
Fecto Cement Ltd	75.35	78.00	75.20	-2.60%	134.5K	aa.aa	18:26:33
Ferozsons Labs	357.00	360.00	338.00	+3.25%	498.69K	aa.aa	18:00:09
Flying Cement Co	23.70	24.15	23.60	-1.21%	817.12K	aa.aa	18:26:51
Ghandhara Tyre Rubber	41.30	42.52	39.17	+4.16%	2.34M	aa.aa	18:26:15
Gammon Pakistan	60.00	61.55	54.70	+2.48%	4.18K	aa.aa	18:26:50
Ghani Glass Ltd	29.60	29.85	28.41	+0.95%	726.92K	aa.aa	18:25:15
Gharibwal Cement	40.50	40.99	39.40	-1.24%	876.09K	aa.aa	18:26:35
Ghazi Fabrics Int	9.89	9.96	9.01	+6.57%	8.7K	aa.aa	17:49:38
GlaxoSmithKline Pakistan	353.38	353.38	318.00	+10.00%	954.78K	aa.aa	18:24:09
Ghandhara Automobiles	266.00	273.89	263.26	+0.70%	3.09M	aa.aa	18:26:50
Ghandhara Industries	421.00	428.00	413.01	+1.63%	1.04M	aa.aa	17:39:43
Ghani Gases Ltd	11.90	12.21	11.71	+0.59%	6.55M	aa.aa	17:40:26
Ghani Value Glass	41.99	42.00	41.61	+0.50%	11.87K	aa.aa	18:20:45
Habib Adm Ltd	32.50	32.50	31.50	+3.67%	272.02K	aa.aa	18:23:29
Highnoon Labs	924.00	1,000.00	920.00	+1.31%	15.08K	aa.aa	18:25:49
Hinopak Motors	301.77	302.00	296.00	+0.35%	3.73K	aa.aa	18:05:44
Hub Power Company	110.75	111.69	110.02	-0.90%	3.24M	aa.aa	18:00:41
Ibrahim Fibres	355.00	355.00	350.00	+1.43%	5	aa.aa	13:00:07
Lucky Core Industries	1,170.00	1,179.90	1,161.00	+0.29%	1.43K	aa.aa	18:22:48
International Industries	154.00	156.00	153.35	-0.57%	111.58K	aa.aa	18:19:00
Ittehad Chemicals	50.00	50.15	48.30	+3.05%	52.33K	aa.aa	18:20:55
J A Textile Mills	65.71	66.98	62.99	0.00%	0	aa.aa	20/11
Janana De Malucho Textile Mills	67.60	70.67	63.00	+5.05%	259.32K	aa.aa	18:26:15
K-Electric	5.36	5.43	5.12	+2.68%	43.25M	aa.aa	18:26:50
KSB Pumps Company	137.75	143.70	137.00	-2.77%	111.39K	aa.aa	18:25:14
Khyber Textile Mills	375.00	375.00	375.00	+9.87%	1	aa.aa	12:51:04
Kohat Textile Mills	27.55	29.25	26.51	-6.45%	40.46K	aa.aa	18:24:44
Kohinoor Energy	23.18	23.35	23.05	-0.22%	139.87K	aa.aa	18:24:47
Kohat Cement Company	420.99	428.00	412.01	+0.57%	29.45K	aa.aa	17:57:36
Kohinoor Textile Mills	107.86	107.86	100.99	+10.01%	328.34K	aa.aa	18:20:31
Mari Petroleum Company	455.90	461.20	453.00	-0.42%	1.64M	aa.aa	18:01:02
Lucky Cement	1,042.00	1,043.00	1,012.00	+1.37%	59.53K	aa.aa	18:00:51
Macpac Films Ltd	16.85	17.25	16.30	0.00%	376.79K	aa.aa	18:23:37
Maple Leaf Cement Factory	39.60	39.88	38.90	+0.43%	3.6M	aa.aa	17:52:47
Meezan Bank	233.02	233.92	230.00	+0.28%	1.15M	aa.aa	17:56:28
Lotte Chemical Pakistan	19.38	20.15	19.38	-2.91%	7.53M	aa.aa	18:26:52
Mehran Sugar Mills	46.99	46.99	46.00	+2.11%	15.34K	aa.aa	18:23:25
Merit Packaging	11.10	11.38	11.00	+0.45%	500.11K	aa.aa	18:22:34
Millat Tractors	583.50	584.99	575.11	+0.71%	284.42K	aa.aa	17:56:51
Mitchell’s Fruit Farms	188.85	194.98	186.00	-3.09%	124.71K	aa.aa	18:26:37
Mirpurkhas Sugar Mills	29.49	29.49	28.50	+3.73%	256.87K	aa.aa	18:21:53
National Refinery	239.50	241.51	230.12	+2.01%	1.77M	aa.aa	18:26:48
NetSol Technologies	129.60	130.39	128.50	+0.54%	1.03M	aa.aa	18:26:51
Nishat Mills	74.07	74.75	72.40	+2.88%	1.77M	aa.aa	18:26:14
Fauji Foods	11.51	11.70	11.15	+1.41%	22.02M	aa.aa	17:40:19
Olympia Spinning	24.05	24.20	21.01	+9.32%	13.79K	aa.aa	18:05:05
Pak Elektron Ltd	26.86	27.10	26.46	+0.64%	5.26M	aa.aa	17:39:32
Packages	565.00	588.50	550.00	+1.51%	20.74K	aa.aa	17:42:22
Pakistan State Oil Company	266.15	267.00	255.00	+3.62%	7.58M	aa.aa	18:08:33
Pakistan Paper Products	82.80	85.90	77.74	+4.80%	42.13K	aa.aa	18:07:41
Pakistan Petroleum	157.75	159.85	154.00	+1.27%	4.43M	aa.aa	18:01:01
Pakistan Refinery	26.83	27.23	26.10	+0.56%	9.03M	aa.aa	18:08:43
Pakistan Synthetics	28.50	31.44	28.10	-2.86%	2.28K	aa.aa	18:21:42
Pioneer Cement	184.99	187.89	183.10	+0.24%	152.91K	aa.aa	17:58:30
Power Cement Ltd	7.21	7.57	7.21	-3.35%	8.52M	aa.aa	18:26:49
Quice Food Industries	6.88	7.08	6.41	+6.34%	6.86M	aa.aa	18:26:49
Rafhan Maize Products Co	7,989.0	7,996.0	7,778.2	-1.29%	172	aa.aa	18:02:44
Redco Textiles	15.90	17.35	15.50	-3.23%	741.15K	aa.aa	18:26:09
Reliance Cotton Spinning Mills	670.00	680.00	622.00	-3.01%	391	aa.aa	17:28:18
Waves Home Appliances	11.25	12.72	11.15	-2.68%	40.36M	aa.aa	18:26:46
Hoechst Pakistan	2,679.90	2,679.90	2,678.99	+3.07%	7	aa.aa	18:02:41
Saritow Spinning Mills	9.10	9.10	8.42	+1.45%	50.33K	aa.aa	17:52:41
Sazgar Engineering	1,061.95	1,075.00	1,055.00	+0.49%	225.19K	aa.aa	18:00:55
The Searle Company	83.00	83.50	80.77	-0.02%	5.11M	aa.aa	17:40:19
Sardar Chemical Industries	32.19	34.95	30.51	-2.63%	888	aa.aa	17:56:45
Shabbir Tiles & Ceramics	14.25	14.29	14.00	-0.07%	41.73K	aa.aa	18:09:14
Shahmurad Sugar Mills	406.00	430.00	400.00	+1.25%	5.64K	aa.aa	18:16:56
Shell Pakistan	155.10	156.61	155.00	-1.07%	88.16K	aa.aa	18:25:53
Shezan International	105.00	106.00	103.99	0.00%	2.81K	aa.aa	18:24:39
Shifa International Hospitals	390.02	400.00	350.20	+2.49%	199.57K	aa.aa	18:26:36
Waves Singer	8.05	8.40	7.99	+0.50%	8.21M	aa.aa	18:26:32
Sitara Chemical Industries	293.74	302.00	282.01	-1.95%	1.55K	aa.aa	18:12:02
Summit Bank Ltd	2.120	2.250	2.060	+3.92%	2.04M	aa.aa	18:22:32
OLP Modaraba	14.54	14.59	14.40	+1.32%	8.69K	aa.aa	18:18:59
Sui Northern Gas Pipelines	86.52	88.00	85.52	-1.33%	4.14M	aa.aa	18:26:20
Sui Southern Gas Co	24.47	25.76	24.40	-4.45%	15.14M	aa.aa	18:26:51
Telecard Ltd	8.320	8.650	8.070	+1.09%	22.08M	aa.aa	18:26:50
Unity Foods	27.40	27.93	27.09	-0.15%	2M	aa.aa	18:26:42
Tariq Glass Industries	127.90	129.95	126.50	-1.27%	104.91K	aa.aa	17:53:38
Treet Corporation	17.34	17.64	16.62	+3.83%	14.55M	aa.aa	18:26:49
Image Pakistan	16.01	16.68	15.99	-3.32%	2.92M	aa.aa	18:24:27
Unilever Pakistan Foods	19,100.0	19,300.0	18,800.0	-0.02%	49	aa.aa	17:48:05
Wah Nobel Chemicals	223.00	223.00	216.00	+2.08%	1.26K	aa.aa	18:23:04
Zephyr Textiles	11.50	11.50	11.00	-4.17%	1.15K	aa.aa	18:13:21
JDW Sugar Mills	585.00	595.00	580.01	-0.97%	162	aa.aa	17:27:40
Ashfaq Textile Mills	15.40	15.69	15.40	+3.63%	612	aa.aa	13:04:58
Baba Farid Sugar Mills	44.40	48.75	44.40	0.00%	0	aa.aa	20/11
Punjab Oil Mills	112.00	114.00	105.12	+1.81%	1.45K	aa.aa	18:21:24
FrieslandCampina	84.40	86.80	80.55	+2.24%	1.21M	aa.aa	17:52:35
International Steels	75.00	75.03	74.00	+0.40%	275.27K	aa.aa	18:26:49
First Al-Noor Modaraba	3.60	3.69	3.40	0.00%	0	aa.aa	20/11
Abdullah Shah Ghazi Sugar Mills	6.800	6.900	6.590	+2.87%	62.15K	aa.aa	18:23:22
Din Textile Mills	58.00	58.00	54.79	+5.86%	11	aa.aa	15:32:54
Karam Ceramics Ltd	69.00	73.00	66.19	-6.17%	1.24K	aa.aa	17:51:50
National Silk & Rayon Mills	60.00	60.00	55.00	+4.69%	635	aa.aa	17:48:42
ZIL Ltd	247.23	247.23	247.23	0.00%	5	aa.aa	12:39:13
Premier Sugar Mills & Distillery	494.07	494.07	494.00	0.00%	0	aa.aa	18/11
Synthetic Products Enterprises	39.25	39.85	39.01	-0.51%	505.62K	aa.aa	18:26:29
Avanceon	54.60	55.10	54.50	-0.22%	758.15K	aa.aa	18:25:36
Bolan Casting Ltd	90.00	93.22	89.60	-1.53%	32.31K	aa.aa	18:26:29
Engro Fertilizers	208.51	213.99	197.96	+5.17%	6.65M	aa.aa	18:08:48
Feroze1888 Mills	70.00	70.98	68.04	+2.88%	1.65K	aa.aa	17:24:37
Mughal Iron & Steel Industries	72.00	73.00	69.11	+2.49%	1.31M	aa.aa	18:26:46
Oilboy Energy	6.82	7.26	6.30	+8.95%	1.56M	aa.aa	18:26:04
Ghani Global Glass	6.84	6.95	6.80	+0.29%	927.04K	aa.aa	18:26:19
Dolmen City REIT	20.20	20.25	19.56	+1.15%	337.85K	aa.aa	18:26:47
First Paramount Modaraba	8.29	9.20	7.59	-3.49%	137.53K	aa.aa	18:11:28
Ideal Spinning Mills Ltd	11.65	11.65	11.64	+9.80%	235	aa.aa	17:12:58
Pakistan Intl Bulk Terminal Private	7.71	7.73	7.32	+3.07%	21.03M	aa.aa	18:26:44
Shield Corp Ltd	264.99	265.00	264.99	+5.97%	33	aa.aa	15:05:07
Service Textile	11.50	12.00	10.81	-0.09%	10.03K	aa.aa	18:07:20
Shadab Textile Mills Ltd	22.25	22.25	21.00	+9.99%	70.36K	aa.aa	18:26:18
Shahzad Textile Mills Ltd	33.95	34.00	30.00	+9.02%	37	aa.aa	18:26:41
Sindh Abadgar’s Sugar Mills	37.22	40.00	33.54	0.00%	0	aa.aa	20/11
S S Oil Mills Ltd	75.00	78.00	74.21	-4.50%	8.57K	aa.aa	18:22:26
Towellers Ltd	146.00	148.00	143.00	+1.00%	26.4K	aa.aa	18:24:09
Al Shaheer Corporation Ltd	5.68	5.71	5.45	+1.61%	889.55K	aa.aa	18:26:45
Safe Mix Concrete Ltd	20.75	21.25	20.00	+0.78%	41.01K	aa.aa	18:19:37
Systems Ltd	528.15	530.00	520.00	-0.15%	75.77K	aa.aa	18:26:42
Hi Tech Lubricants	44.10	49.40	43.60	-6.07%	7.66M	aa.aa	18:26:50
First Habib Modaraba	16.75	16.98	16.23	+2.01%	57.8K	aa.aa	18:25:27
Sindh Modaraba Management Ltd	10.01	10.10	9.50	+0.20%	1.47K	aa.aa	17:02:46
TPL Properties	9.00	9.32	8.66	+2.16%	8.17M	aa.aa	18:26:51
Colony Textile Mills	5.15	5.45	5.05	-4.81%	1.09M	aa.aa	18:26:45
Popular Islamic Modaraba	13.14	14.03	13.14	0.00%	0	aa.aa	20/11
Unicap Modaraba	2.50	2.59	2.50	-3.47%	48.08K	aa.aa	18:15:01
Roshan Packages	17.85	18.10	17.51	+0.51%	654K	aa.aa	18:26:08
Tariq Corporation	14.11	15.34	14.00	+0.79%	29.96K	aa.aa	17:56:01
Khairpur Sugar Mills	250.00	268.00	221.00	+1.93%	314	aa.aa	18:22:17
Sanghar Sugar Mills	19.27	22.00	19.27	-5.12%	11	aa.aa	17:05:39
Shadman Cotton Mills	31.05	31.05	27.95	0.00%	0	aa.aa	20/11
Shahtaj Sugar Mills	91.69	100.00	91.11	0.00%	0	aa.aa	20/11
Thal Industries	275.80	299.99	275.80	0.00%	0	aa.aa	14/11
Haleon Pakistan	882.55	882.55	799.00	+10.00%	308.15K	aa.aa	18:24:09
ITTEFAQ Iron	6.60	6.79	6.30	+2.33%	2.27M	aa.aa	18:25:54
First Imrooz Modaraba	189.00	189.00	189.00	+5.37%	25	aa.aa	14:28:52
United Brands	15.10	15.75	14.81	-0.53%	52.98K	aa.aa	18:23:55
Orient Rental Modaraba	7.90	7.98	7.78	+2.73%	13.57K	aa.aa	18:24:25
Macter International	195.15	195.15	182.01	+10.00%	49.56K	aa.aa	17:40:38
Leiner Pak Gelatine	104.87	119.00	104.87	-10.00%	159.31K	aa.aa	18:24:49
First Tri-Star Modaraba	14.50	15.49	13.50	-3.20%	970	aa.aa	18:20:54
First Treet Manufacturing	5.36	5.59	5.05	+4.69%	176.48K	aa.aa	18:12:08
AGP	167.10	175.00	152.80	+4.07%	2.61M	aa.aa	18:26:51
Metropolitan Steel	10.20	10.26	10.01	+0.59%	19.18K	aa.aa	18:25:45
At-Tahur	23.00	23.66	21.35	+5.80%	2.43M	aa.aa	18:25:38
Interloop	65.40	65.75	63.10	+3.12%	6.63M	aa.aa	18:26:34
The Organic Meat	34.41	35.29	34.36	-0.41%	3.03M	aa.aa	18:26:23
Ahmad Hassan Textile Mills	55.00	55.00	49.50	0.00%	0	aa.aa	14/11
Arctic Textile Mills	20.99	21.87	20.99	+4.85%	524	aa.aa	18:16:35
TPL Trakker	8.89	8.90	8.62	+3.25%	14.96K	aa.aa	18:23:14
Bunny's	15.15	15.40	14.56	+2.64%	454.64K	aa.aa	18:14:28
Panther Tyres	42.35	43.50	41.01	+1.78%	327.46K	aa.aa	18:19:47
Service Global Footwear	83.75	84.00	78.50	+3.42%	150.65K	aa.aa	18:26:49
Pakistan Aluminium Beverage Cans	84.00	84.50	82.75	0.00%	140.72K	aa.aa	18:24:52
Citi Pharma	46.12	46.45	45.50	+0.48%	2.16M	aa.aa	18:26:34
Air Link Communication	129.50	132.25	129.01	-1.69%	1.42M	aa.aa	18:26:38
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
Hafiz	212.00	225.00	211.62	-9.84%	617	aa.aa	18:10:26
Octopus Digital	71.05	72.40	70.50	+0.44%	1.15M	aa.aa	18:26:41
Pak Agro Packaging	8.00	8.45	8.00	-4.76%	5.3K	aa.aa	16:16:17
Diamond Industries	19.60	21.55	19.60	0.00%	0	aa.aa	15/11
Supernet	13.50	13.99	13.50	+2.27%	3.02K	aa.aa	18:20:19
Symmetry	10.07	10.47	9.95	-1.37%	4.99M	aa.aa	18:26:46
Stylers International	41.79	42.00	40.02	+1.28%	2.71K	aa.aa	16:49:19
Secure Logistics	16.55	17.02	16.50	-1.02%	3.78M	aa.aa	18:26:43
TPL REIT Fund I Unt	13.50	13.50	12.61	+1.12%	8.82K	aa.aa	18:13:43
International Packaging Films	22.75	22.87	22.41	+0.93%	20.01K	aa.aa	18:24:44
Fast Cables	22.30	22.58	22.10	+0.31%	1.12M	aa.aa	18:26:42
Nadeem Textile Mills	80.00	80.00	72.00	0.00%	0	aa.aa	14/11

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,901.70

-15.4

-0.26%

US Tech 100

20,594.70

-72.4

-0.35%

DAX

18,989.65

-11.59

-0.06%

Dollar Index

106.622

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Ayala Land	29.950	-1.16%	13.42M
Jollibee Foods	269.40	-1.68%	547.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals