All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

50,535.12

+91.84(+0.18%)

Closed31/12

Day's Range

50,327.15

51,073.98

52 wk Range

28,656.64

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.010	6.190	5.850	-1.96%	6.81K	aa.aa	31/12
Bestway Cement	358.72	374.00	328.05	+4.55%	96.4K	aa.aa	31/12
AN Textile Mills	11.46	11.30	11.30	0.00%	10	aa.aa	30/12
Shams Textile Mills	28.66	28.66	28.66	+9.77%	1.15K	aa.aa	31/12
GOC Pakistan	65.02	65.02	65.02	0.00%	25	aa.aa	31/12
Linde Pakistan	142.01	143.40	142.00	-1.54%	7.2K	aa.aa	31/12
AL-Abbas Sugar Mills	740.00	750.00	710.00	-1.33%	1.64K	aa.aa	31/12
Al-Khair Gadoon	41.45	41.71	37.56	-0.62%	533	aa.aa	31/12
Asim Textile Mills	12.00	12.50	12.40	0.00%	388	aa.aa	31/12
Javedan Corp	59.87	63.50	57.00	-4.24%	1.12M	aa.aa	31/12
Leather Up Ltd	26.13	29.60	25.20	-6.68%	3.28K	aa.aa	31/12
Pak Datacom Ltd	158.65	167.41	156.00	+4.24%	177.9K	aa.aa	31/12
Rupali Polyester	20.99	21.99	19.75	-2.42%	6.77K	aa.aa	31/12
Suraj Cotton Mills	137.58	141.95	138.75	0.00%	11	aa.aa	31/12
B F Modaraba	7.49	7.77	7.49	-9.76%	16.47K	aa.aa	31/12
Bannu Woollen Mills	35.77	36.00	34.61	+2.38%	8.27K	aa.aa	31/12
Dadex Eternit Ltd	70.52	70.52	64.97	+10.00%	53.14K	aa.aa	31/12
Dynea Pakistan	222.86	226.64	215.11	+1.30%	4.23K	aa.aa	31/12
Elahi Cotton Mills	94.40	94.88	92.00	+7.89%	284	aa.aa	31/12
Jauharabad Sugar	22.50	23.23	21.00	+6.53%	102.14K	aa.aa	31/12
S. G. Power Ltd	9.940	9.940	9.320	+2.79%	3.41K	aa.aa	31/12
First Fidelity Leasing Modaraba	2.31	2.40	2.30	-3.75%	5.51K	aa.aa	31/12
Al Noor Sugar Mills	78.59	82.99	77.25	-8.14%	2.26K	aa.aa	31/12
Atlas Battery Ltd	380.74	382.50	376.00	-0.35%	10.49K	aa.aa	31/12
Frontier Ceramics	42.91	47.50	42.91	-10.00%	10.28K	aa.aa	31/12
Gatron Industries	171.98	174.99	171.90	-0.57%	16.08K	aa.aa	31/12
IBL HealthCare	41.21	41.90	41.00	-0.58%	267.15K	aa.aa	31/12
First IBL Modaraba	3.000	3.010	3.000	0.00%	2.58K	aa.aa	30/12
International Knitwear	16.56	17.90	16.12	-6.02%	604	aa.aa	31/12
Nestle Pakistan	7,450.0	7,500.0	7,355.4	+0.68%	146	aa.aa	31/12
Noon Sugar Mills	82.96	90.29	81.31	-8.17%	18.05K	aa.aa	31/12
Pakistan Services	797.81	844.00	765.00	+2.77%	271	aa.aa	31/12
Sana Industries	31.99	32.00	29.26	+1.33%	9.06K	aa.aa	31/12
Shahtaj Textile	68.08	73.95	73.95	0.00%	1	aa.aa	31/12
Thatta Cement	228.35	242.69	225.03	+3.27%	1.69M	aa.aa	31/12
Trust Modaraba	3.730	3.780	3.660	-1.06%	353.77K	aa.aa	31/12
ZAHIDJEE Textile Mills	31.00	30.80	30.80	0.00%	70	aa.aa	31/12
First Equity Modaraba	3.20	3.20	3.01	+7.02%	2.07K	aa.aa	31/12
First Punjab Modaraba	3.130	3.180	3.000	+0.97%	59.54K	aa.aa	31/12
Abbott Laboratories Pakistan	1,237.86	1,265.00	1,201.00	-0.99%	13.52K	aa.aa	31/12
Agriauto Industries	108.69	119.90	107.10	-8.66%	119.73K	aa.aa	31/12
First Prudential Modaraba	2.900	2.970	2.880	-2.68%	84.8K	aa.aa	31/12
Al-Ghazi Tractors	561.70	575.00	550.31	-0.31%	12.81K	aa.aa	31/12
Archroma Pakistan	474.63	480.00	465.00	+2.07%	16.66K	aa.aa	31/12
Atlas Honda	806.60	885.00	800.00	-1.53%	18.99K	aa.aa	31/12
Attock Cement Pakistan	269.89	275.00	252.27	+1.24%	242.19K	aa.aa	31/12
Attock Petroleum	554.44	570.00	552.10	-0.69%	57.23K	aa.aa	31/12
Attock Refinery	711.32	720.12	706.01	+1.80%	759.81K	aa.aa	31/12
Azgard Nine Ltd	9.17	9.35	8.82	+3.97%	2.77M	aa.aa	31/12
BRR Guardian Modaraba	22.59	23.52	21.10	+5.66%	245.24K	aa.aa	31/12
Baluchistan Wheels	143.00	146.85	142.75	-2.14%	34.03K	aa.aa	31/12
Balochistan Glass	12.35	12.68	12.25	-0.88%	928.41K	aa.aa	31/12
Bank Islami Pakistan	22.97	23.33	22.51	+0.48%	327.06K	aa.aa	31/12
Bata Pakistan	2,018.85	2,022.00	1,950.11	+5.46%	9.64K	aa.aa	31/12
Berger Paints Pakistan	108.02	109.85	107.00	+0.38%	60.16K	aa.aa	31/12
Biafo Industries	200.45	213.00	199.00	-3.60%	83.27K	aa.aa	31/12
Blessed Textiles	329.66	335.00	295.01	+3.79%	1.15K	aa.aa	31/12
Burshane LPG (Pakistan)	32.07	33.00	32.00	-2.05%	3.36K	aa.aa	31/12
Buxly Paints Ltd	190.00	194.55	185.00	+0.89%	3.69K	aa.aa	31/12
Cnergyico PK	7.85	8.15	7.38	+5.51%	213.35M	aa.aa	31/12
Century Paper & Board Mills	32.96	33.45	32.01	+1.60%	551.51K	aa.aa	31/12
Chashma Sugar Mills	70.00	73.75	70.00	+1.52%	1.25K	aa.aa	31/12
Cherat Cement Company	273.69	283.99	272.00	-2.02%	381.22K	aa.aa	31/12
Cherat Packaging	137.67	141.48	129.87	+6.01%	162.3K	aa.aa	31/12
Clover Pakistan	50.82	50.83	46.51	+9.98%	1.15M	aa.aa	31/12
Crescent Cotton Mills	45.18	53.52	44.00	0.00%	881	aa.aa	30/12
Crescent Textile Mills	14.60	15.89	14.32	-5.19%	915.25K	aa.aa	31/12
D G Khan Cement Company	104.92	107.15	103.80	-1.07%	7.98M	aa.aa	31/12
Data Agro	130.03	133.00	126.01	-2.95%	10.33K	aa.aa	31/12
Nimir Resins	30.79	35.89	30.76	-9.92%	1.76M	aa.aa	31/12
Descon Oxychem	25.84	27.00	25.80	-2.49%	204.4K	aa.aa	31/12
Dewan Cement Ltd	9.15	9.24	8.90	+1.55%	1.78M	aa.aa	31/12
Dewan Farooque Spinning Mills	4.500	4.700	4.450	-1.53%	502.3K	aa.aa	31/12
Engro Corporation	445.28	461.00	443.00	-1.46%	1.37M	aa.aa	31/12
Emco Industries	32.00	32.49	30.92	0.00%	31	aa.aa	31/12
Fatima Fertilizer Company	78.28	79.90	77.55	-1.55%	883.64K	aa.aa	31/12
Engro Polymer & Chemicals	37.07	37.35	36.77	+0.82%	1.3M	aa.aa	31/12
Faisal Spinning Mills	329.89	330.00	300.00	+3.05%	1.41K	aa.aa	31/12
Faran Sugar Mills	46.37	48.49	47.00	0.00%	15	aa.aa	31/12
Exide Pakistan	801.24	815.95	800.00	-1.18%	10.28K	aa.aa	31/12
Fauji Cement Company	36.58	37.79	36.35	-2.51%	8.06M	aa.aa	31/12
Faysal Bank	48.48	49.20	48.00	-0.80%	1.33M	aa.aa	31/12
Fecto Cement Ltd	114.97	118.48	114.80	-2.50%	42.79K	aa.aa	31/12
Ferozsons Labs	335.35	345.00	333.10	-2.64%	37.69K	aa.aa	31/12
Flying Cement Co	27.39	28.00	27.30	-0.62%	1.29M	aa.aa	31/12
Ghandhara Tyre Rubber	51.30	52.74	51.00	-0.27%	782.96K	aa.aa	31/12
Gammon Pakistan	45.59	54.50	45.59	-9.99%	118.53K	aa.aa	31/12
Ghani Glass Ltd	32.40	32.50	31.05	+3.25%	1.47M	aa.aa	31/12
Gharibwal Cement	51.91	52.75	50.60	-1.03%	2.15M	aa.aa	31/12
Ghazi Fabrics Int	9.99	10.65	9.19	+2.78%	31.2K	aa.aa	31/12
GlaxoSmithKline Pakistan	396.91	407.48	391.20	-1.46%	125.44K	aa.aa	31/12
Ghandhara Automobiles	294.38	298.25	289.89	+2.53%	3.09M	aa.aa	31/12
Ghandhara Industries	607.63	614.99	582.00	+4.83%	1.67M	aa.aa	31/12
Ghani Gases Ltd	16.73	16.96	15.50	+3.40%	24.2M	aa.aa	31/12
Ghani Value Glass	52.49	52.60	51.50	+1.14%	13.48K	aa.aa	31/12
Habib Adm Ltd	33.43	34.50	32.50	+1.18%	2.88K	aa.aa	31/12
Highnoon Labs	918.22	991.00	891.05	+1.87%	27.52K	aa.aa	31/12
Hinopak Motors	434.59	458.80	420.00	+4.09%	66.26K	aa.aa	31/12
Hub Power Company	130.89	132.00	128.11	+0.91%	8.05M	aa.aa	31/12
Ibrahim Fibres	350.61	354.95	350.00	+0.16%	139	aa.aa	31/12
Lucky Core Industries	1,076.18	1,095.00	1,050.01	+1.16%	52.73K	aa.aa	31/12
International Industries	178.29	184.39	177.00	-2.27%	368.55K	aa.aa	31/12
Ittehad Chemicals	74.91	79.00	73.00	+0.48%	139.74K	aa.aa	31/12
J A Textile Mills	34.07	35.40	34.00	-1.56%	27.17K	aa.aa	31/12
Janana De Malucho Textile Mills	62.07	64.00	62.00	-1.48%	43.46K	aa.aa	31/12
K-Electric	5.60	5.66	5.41	+3.51%	44.2M	aa.aa	31/12
KSB Pumps Company	151.98	157.38	151.00	+0.96%	470.59K	aa.aa	31/12
Khyber Textile Mills	619.00	622.00	520.86	+6.96%	142	aa.aa	31/12
Kohat Textile Mills	33.92	34.00	33.01	+0.15%	15.79K	aa.aa	31/12
Kohinoor Energy	26.13	26.55	25.90	-0.80%	157.46K	aa.aa	31/12
Kohat Cement Company	387.34	412.45	371.08	-3.63%	145.05K	aa.aa	31/12
Kohinoor Textile Mills	120.96	130.00	111.30	+0.80%	236.15K	aa.aa	31/12
Mari Petroleum Company	719.61	729.00	707.09	+0.11%	2.15M	aa.aa	31/12
Lucky Cement	1,100.49	1,140.00	1,091.25	+0.14%	363.14K	aa.aa	31/12
Macpac Films Ltd	17.10	17.44	17.00	-0.35%	137.55K	aa.aa	31/12
Maple Leaf Cement Factory	45.94	46.85	45.40	-0.95%	5.68M	aa.aa	31/12
Meezan Bank	241.97	244.99	238.00	-0.64%	1.98M	aa.aa	31/12
Lotte Chemical Pakistan	20.91	21.05	20.28	+0.48%	6.14M	aa.aa	31/12
Mehran Sugar Mills	47.12	48.45	47.00	+0.51%	12.82K	aa.aa	31/12
Merit Packaging	10.46	10.67	10.30	-0.29%	82.13K	aa.aa	31/12
Millat Tractors	621.29	629.00	616.00	-0.34%	201.96K	aa.aa	31/12
Mitchell’s Fruit Farms	240.29	245.00	234.01	-0.93%	40.85K	aa.aa	31/12
Mirpurkhas Sugar Mills	30.21	31.00	30.20	+0.37%	52.24K	aa.aa	31/12
National Refinery	309.44	317.99	298.00	+4.37%	3.15M	aa.aa	31/12
NetSol Technologies	161.28	163.40	156.00	+1.18%	3.67M	aa.aa	31/12
Nishat Mills	107.14	109.99	102.00	+2.30%	1.31M	aa.aa	31/12
Fauji Foods	17.93	18.40	17.00	+3.88%	55.74M	aa.aa	31/12
Olympia Spinning	39.89	39.87	35.90	0.00%	78	aa.aa	31/12
Pak Elektron Ltd	43.85	46.00	43.20	-1.50%	34.23M	aa.aa	31/12
Packages	595.54	605.00	551.10	-0.74%	74.29K	aa.aa	31/12
Pakistan State Oil Company	440.69	450.99	437.00	-0.88%	3.25M	aa.aa	31/12
Pakistan Paper Products	149.90	149.90	144.00	+10.00%	278.41K	aa.aa	31/12
Pakistan Petroleum	203.55	213.97	202.00	+2.31%	8.66M	aa.aa	31/12
Pakistan Refinery	44.32	44.51	41.01	+9.54%	50.11M	aa.aa	31/12
Pakistan Synthetics	41.81	41.81	36.30	+10.00%	178.39K	aa.aa	31/12
Pioneer Cement	201.04	212.50	200.00	-3.61%	371.99K	aa.aa	31/12
Power Cement Ltd	9.05	9.39	8.91	-1.09%	5.57M	aa.aa	31/12
Quice Food Industries	6.76	6.85	6.30	+5.79%	2.95M	aa.aa	31/12
Rafhan Maize Products Co	9,000.0	9,180.0	8,822.0	+0.22%	98	aa.aa	31/12
Redco Textiles	13.63	14.50	13.32	-3.33%	20K	aa.aa	31/12
Reliance Cotton Spinning Mills	638.52	658.00	630.00	-1.78%	501	aa.aa	31/12
Waves Home Appliances	12.11	12.33	11.38	+5.58%	16.41M	aa.aa	31/12
Hoechst Pakistan	2,800.00	2,800.10	2,800.00	-1.65%	40	aa.aa	31/12
Saritow Spinning Mills	9.50	10.14	9.15	+3.94%	160.78K	aa.aa	31/12
Sazgar Engineering	1,118.38	1,142.00	1,115.00	-1.03%	154.1K	aa.aa	31/12
The Searle Company	104.46	108.00	103.80	-1.72%	2.71M	aa.aa	31/12
Sardar Chemical Industries	32.78	36.50	32.25	-1.35%	3.23K	aa.aa	31/12
Shabbir Tiles & Ceramics	16.09	16.26	14.00	+8.86%	1.24M	aa.aa	31/12
Shahmurad Sugar Mills	425.82	500.00	425.82	-10.00%	14.02K	aa.aa	31/12
Shell Pakistan	212.55	219.00	211.67	-0.90%	225.79K	aa.aa	31/12
Shezan International	132.20	135.95	122.20	+6.36%	19.15K	aa.aa	31/12
Shifa International Hospitals	396.41	403.89	385.00	+1.60%	148.97K	aa.aa	31/12
Waves Singer	9.09	9.40	9.01	-1.52%	5.29M	aa.aa	31/12
Sitara Chemical Industries	315.01	320.00	298.00	+0.51%	28.89K	aa.aa	31/12
Summit Bank Ltd	2.650	2.740	2.600	-1.12%	1.82M	aa.aa	31/12
OLP Modaraba	16.23	16.48	16.03	+0.93%	3.86K	aa.aa	31/12
Sui Northern Gas Pipelines	111.94	114.19	110.11	-0.79%	6.7M	aa.aa	31/12
Sui Southern Gas Co	48.96	50.00	48.30	-1.13%	12.63M	aa.aa	31/12
Telecard Ltd	9.700	10.180	9.630	+0.73%	34.63M	aa.aa	31/12
Unity Foods	34.54	34.90	33.35	+2.95%	1.79M	aa.aa	31/12
Tariq Glass Industries	158.36	160.00	148.01	+2.23%	245.21K	aa.aa	31/12
Treet Corporation	28.09	28.19	25.42	+9.60%	25.86M	aa.aa	31/12
Image Pakistan	21.51	22.54	20.51	+0.47%	7.17M	aa.aa	31/12
Unilever Pakistan Foods	21,225.0	21,400.0	21,200.0	+0.43%	19	aa.aa	31/12
Wah Nobel Chemicals	296.60	312.00	295.00	-3.07%	1.88K	aa.aa	31/12
Zephyr Textiles	12.30	12.40	10.55	+6.86%	901	aa.aa	31/12
JDW Sugar Mills	667.99	688.00	611.00	-0.45%	2.03K	aa.aa	31/12
Ashfaq Textile Mills	11.49	11.49	11.49	0.00%	0	aa.aa	23/12
Baba Farid Sugar Mills	48.25	53.08	53.08	0.00%	102	aa.aa	27/12
Punjab Oil Mills	161.15	172.67	148.50	-0.93%	5.65K	aa.aa	31/12
FrieslandCampina	89.25	94.47	88.00	-1.25%	4.49M	aa.aa	31/12
International Steels	96.36	98.25	95.00	+2.16%	2.81M	aa.aa	31/12
First Al-Noor Modaraba	3.30	3.48	3.30	-0.90%	1.8K	aa.aa	31/12
Abdullah Shah Ghazi Sugar Mills	7.160	8.100	6.960	-1.92%	1.65M	aa.aa	31/12
Din Textile Mills	47.10	50.00	47.05	0.00%	1.83K	aa.aa	24/12
Karam Ceramics Ltd	59.50	62.45	54.04	0.00%	56	aa.aa	31/12
National Silk & Rayon Mills	55.44	52.40	50.00	0.00%	78	aa.aa	31/12
ZIL Ltd	258.41	258.00	258.00	0.00%	2	aa.aa	31/12
Premier Sugar Mills & Distillery	405.00	410.00	405.01	0.00%	7	aa.aa	31/12
Synthetic Products Enterprises	44.05	47.40	42.80	+1.31%	3.71M	aa.aa	31/12
Avanceon	61.69	62.51	59.70	+2.68%	6.72M	aa.aa	31/12
Bolan Casting Ltd	122.96	128.99	122.00	-3.01%	49.28K	aa.aa	31/12
Engro Fertilizers	204.19	207.99	203.40	-0.90%	678.37K	aa.aa	31/12
Feroze1888 Mills	68.98	71.00	68.51	-1.46%	13.99K	aa.aa	31/12
Mughal Iron & Steel Industries	80.10	82.66	79.30	-1.67%	1.31M	aa.aa	31/12
Oilboy Energy	11.01	11.50	10.85	-2.91%	506.7K	aa.aa	31/12
Ghani Global Glass	9.83	10.15	9.61	+0.31%	9.52M	aa.aa	31/12
Dolmen City REIT	21.75	22.15	21.54	+0.42%	751.37K	aa.aa	31/12
First Paramount Modaraba	7.71	8.00	8.00	0.00%	54	aa.aa	31/12
Ideal Spinning Mills Ltd	11.30	12.40	11.05	0.00%	178	aa.aa	31/12
Pakistan Intl Bulk Terminal Private	9.38	9.38	8.60	+11.93%	32.01M	aa.aa	31/12
Shield Corp Ltd	286.89	305.74	255.80	+2.48%	145	aa.aa	31/12
Service Textile	11.86	13.00	11.12	-1.90%	15.17K	aa.aa	31/12
Shadab Textile Mills Ltd	21.06	21.50	21.00	-2.45%	6.25K	aa.aa	31/12
Shahzad Textile Mills Ltd	29.87	27.50	27.50	0.00%	1	aa.aa	30/12
Sindh Abadgar’s Sugar Mills	38.95	39.33	38.73	+8.95%	1.2K	aa.aa	31/12
S S Oil Mills Ltd	84.05	86.50	82.13	+0.36%	10.2K	aa.aa	31/12
Towellers Ltd	153.96	155.00	152.00	+0.16%	7.49K	aa.aa	31/12
Al Shaheer Corporation Ltd	7.62	7.69	7.02	+2.56%	474.18K	aa.aa	31/12
Safe Mix Concrete Ltd	21.74	21.90	20.51	+3.13%	25K	aa.aa	31/12
Systems Ltd	621.45	623.99	608.01	+0.81%	590.21K	aa.aa	31/12
Hi Tech Lubricants	51.20	52.90	50.85	-1.65%	767.64K	aa.aa	31/12
First Habib Modaraba	19.25	19.25	18.80	+1.85%	10.57K	aa.aa	31/12
Sindh Modaraba Management Ltd	9.98	10.25	9.80	-1.67%	1.5K	aa.aa	31/12
TPL Properties	15.64	16.03	14.54	+3.78%	31.78M	aa.aa	31/12
Colony Textile Mills	4.72	4.80	4.41	+2.83%	157.59K	aa.aa	31/12
Popular Islamic Modaraba	12.92	13.00	12.40	+9.21%	516	aa.aa	31/12
Unicap Modaraba	3.14	3.29	3.00	+0.96%	12.58K	aa.aa	31/12
Roshan Packages	18.96	19.00	18.50	+0.58%	381.47K	aa.aa	31/12
Tariq Corporation	15.49	16.00	15.12	-4.15%	2.5K	aa.aa	31/12
Khairpur Sugar Mills	203.81	220.00	203.81	-10.00%	3.27K	aa.aa	31/12
Sanghar Sugar Mills	24.21	24.50	22.76	+7.12%	1.61K	aa.aa	31/12
Shadman Cotton Mills	26.80	29.47	24.51	0.00%	38	aa.aa	31/12
Shahtaj Sugar Mills	93.33	102.66	87.00	0.00%	173	aa.aa	31/12
Thal Industries	310.99	310.98	310.02	0.00%	2	aa.aa	30/12
Haleon Pakistan	807.67	870.00	791.00	-6.08%	180.61K	aa.aa	31/12
ITTEFAQ Iron	7.47	7.75	7.30	+3.18%	3.71M	aa.aa	31/12
First Imrooz Modaraba	211.20	223.00	223.00	0.00%	1	aa.aa	31/12
United Brands	25.91	26.00	22.41	+9.00%	150.76K	aa.aa	31/12
Orient Rental Modaraba	8.01	8.49	7.66	-1.11%	15.5K	aa.aa	31/12
Macter International	321.53	330.00	319.00	-2.18%	11.59K	aa.aa	31/12
Leiner Pak Gelatine	133.72	143.80	132.00	-4.81%	52.8K	aa.aa	31/12
First Tri-Star Modaraba	14.42	14.98	13.30	0.00%	221	aa.aa	31/12
First Treet Manufacturing	4.93	4.97	4.80	+0.82%	3.53K	aa.aa	31/12
AGP	170.10	178.97	169.11	-2.57%	817.04K	aa.aa	31/12
Metropolitan Steel	11.03	11.50	10.65	+2.70%	257.56K	aa.aa	31/12
At-Tahur	26.47	27.45	25.36	+4.05%	2.46M	aa.aa	31/12
Interloop	68.72	71.80	68.46	-2.22%	2.21M	aa.aa	31/12
The Organic Meat	35.69	36.00	35.13	+0.11%	515.05K	aa.aa	31/12
Ahmad Hassan Textile Mills	49.50	51.00	51.00	0.00%	66	aa.aa	31/12
Arctic Textile Mills	21.01	21.98	21.49	0.00%	80	aa.aa	31/12
TPL Trakker	10.24	10.74	9.37	-1.63%	874.32K	aa.aa	31/12
Bunny's	15.22	15.69	14.90	-2.37%	233.02K	aa.aa	31/12
Panther Tyres	46.64	48.00	45.51	-0.04%	149.06K	aa.aa	31/12
Service Global Footwear	99.89	102.00	97.50	+0.82%	294.95K	aa.aa	31/12
Pakistan Aluminium Beverage Cans	125.09	126.00	122.23	-0.04%	90.96K	aa.aa	31/12
Citi Pharma	68.11	69.45	67.80	-0.95%	2.97M	aa.aa	31/12
Air Link Communication	220.00	228.49	216.01	+1.21%	5.09M	aa.aa	31/12
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	304.00	299.99	0.00%	20	aa.aa	31/12
Octopus Digital	70.81	72.00	70.00	+0.87%	1.76M	aa.aa	31/12
Pak Agro Packaging	7.61	7.62	7.60	-10.47%	6.1K	aa.aa	31/12
Diamond Industries	19.82	20.49	19.00	+2.69%	1.65K	aa.aa	31/12
Supernet	18.10	20.00	18.00	-7.42%	21.11K	aa.aa	31/12
Symmetry	19.68	19.95	18.00	+8.01%	19.09M	aa.aa	31/12
Stylers International	40.66	43.45	39.02	+2.94%	106.42K	aa.aa	31/12
Secure Logistics	15.82	16.18	15.71	-1.31%	2.19M	aa.aa	31/12
TPL REIT Fund I Unt	15.24	16.68	14.00	0.00%	2.02M	aa.aa	31/12
International Packaging Films	22.83	22.99	22.40	+1.24%	146.29K	aa.aa	31/12
Fast Cables	25.01	25.73	24.65	+0.64%	5.93M	aa.aa	31/12
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12

PSEi Composite

6,528.79

-10.23

-0.16%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,351.76

-55.57

-1.63%

US 500

5,885.10

-21.8

-0.37%

US Tech 100

21,049.10

-144.3

-0.68%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

108.30

+0.367

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.55M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom	2,184.00	+4.00%	104.03K
Globe Telecom Pref	2,184.00	+332.05%	104.03K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,184.00	+332.05%	104.03K
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K
Ayala Pref	599.00	+20.23%	162.44K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	0.00
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
LFM Properties	0.05	-20.00%	0.00
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	500.00
Mabuhay	0.161	-11.36%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	34.90	+1.45%	3.04M
SM Investments	899.00	+1.93%	420.86K
SM Prime	25.150	-0.59%	6.48M
LT Group	10.500	0.00%	1.38M
AREIT,	37.95	0.00%	717.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	52.75	+38.32%	72.96
A Aaaaa Aaa Aa	52.75	+38.32%	72.96
A A Aaaaa A	34.350	+38.04%	47.42
Aa Aaaaa Aaa	34.350	+38.04%	47.42
A A A	17.000	+36.24%	23.16
Aaaaa Aaaaa	17.000	+36.24%	23.16
Aaaaa Aaaaaaa	2.050	+28.56%	2.64

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	52.75	+38.32%	72.96
A Aaaaa Aaa Aa	52.75	+38.32%	72.96
A A Aaaaa A	34.350	+38.04%	47.42
Aa Aaaaa Aaa	34.350	+38.04%	47.42
A A A	17.000	+36.24%	23.16
Aaaaa Aaaaa	17.000	+36.24%	23.16
Aaaaa Aaaaaaa	2.050	+28.56%	2.64

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals