All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

47,029.61

+74.81(+0.16%)

Delayed Data13:08:45

Day's Range

46,926.99

47,188.83

52 wk Range

28,656.64

52,738.63

All Shares Islamic Index of Pakistan Constituents

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.700	6.900	6.400	0.00%	0	aa.aa	06/02
Bestway Cement	358.50	361.00	351.10	+0.02%	1.79K	aa.aa	13:02:15
AN Textile Mills	12.44	12.44	11.70	0.00%	0	aa.aa	04/02
Shams Textile Mills	24.60	26.00	24.60	0.00%	0	aa.aa	31/01
Sunrays Textile Mills	81.97	88.00	81.97	0.00%	0	aa.aa	04/02
GOC Pakistan	60.31	67.00	60.16	0.00%	0	aa.aa	06/02
Linde Pakistan	128.50	128.51	128.50	-0.98%	1.6K	aa.aa	12:59:11
AL-Abbas Sugar Mills	700.00	700.00	634.88	-0.77%	501	aa.aa	12:58:08
Al-Khair Gadoon	36.50	36.50	36.50	0.00%	0	aa.aa	04/02
Asim Textile Mills	15.98	17.49	15.90	0.00%	0	aa.aa	06/02
Javedan Corp	63.08	64.98	60.55	0.00%	0	aa.aa	06/02
Leather Up Ltd	35.26	35.26	35.26	-10.01%	3.96K	aa.aa	13:02:58
Pak Datacom Ltd	97.10	103.48	97.00	-0.91%	1.11K	aa.aa	12:57:58
Reliance Weaving Mills	144.74	144.74	131.00	0.00%	0	aa.aa	06/02
Rupali Polyester	19.01	19.01	19.01	0.00%	0	aa.aa	06/02
Suraj Cotton Mills	125.10	125.91	125.10	0.00%	0	aa.aa	04/02
United Distributors Pakistan	52.91	56.94	52.91	0.00%	0	aa.aa	06/02
B F Modaraba	7.10	7.29	6.85	0.00%	0	aa.aa	06/02
Bannu Woollen Mills	34.00	34.00	32.55	+1.83%	8.37K	aa.aa	13:03:07
Dadex Eternit Ltd	57.00	57.00	57.00	+1.35%	4	aa.aa	12:23:13
Dynea Pakistan	210.50	211.80	206.22	0.00%	0	aa.aa	06/02
Elahi Cotton Mills	127.36	128.50	121.00	0.00%	0	aa.aa	03/02
Fazal Cloth Mills	160.36	160.36	155.00	0.00%	0	aa.aa	06/02
Jauharabad Sugar	30.25	31.50	30.25	-1.85%	13.93K	aa.aa	12:57:49
First Fidelity Leasing Modaraba	2.30	2.30	2.22	0.00%	0	aa.aa	06/02
Al Noor Sugar Mills	79.93	79.93	79.93	0.00%	22	aa.aa	12:28:34
Atlas Battery Ltd	369.00	370.00	369.00	-0.27%	799	aa.aa	13:08:47
Crescent Fibres	44.01	44.01	43.00	0.00%	0	aa.aa	30/01
Frontier Ceramics	22.24	22.25	21.90	+5.55%	1K	aa.aa	12:22:16
Gatron Industries	156.06	164.80	155.25	0.00%	0	aa.aa	06/02
IBL HealthCare	39.89	40.34	39.70	+0.81%	10K	aa.aa	13:00:23
First IBL Modaraba	3.000	3.000	3.000	0.00%	0	aa.aa	03/02
International Knitwear	14.22	14.22	14.22	0.00%	0	aa.aa	06/02
Nestle Pakistan	7,440.4	7,495.0	7,350.0	0.00%	0	aa.aa	06/02
Pakistan Services	909.56	977.36	909.56	-3.88%	2	aa.aa	12:44:34
Sana Industries	30.27	30.27	30.27	+9.95%	300	aa.aa	13:06:37
Shahtaj Textile	71.00	71.00	66.55	0.00%	0	aa.aa	04/02
Thatta Cement	204.00	207.00	202.60	+1.25%	96.11K	aa.aa	13:08:40
Trust Modaraba	3.600	3.750	3.600	0.00%	0	aa.aa	06/02
ZAHIDJEE Textile Mills	29.96	29.97	27.11	0.00%	0	aa.aa	31/01
First Equity Modaraba	3.20	3.20	2.41	0.00%	0	aa.aa	06/02
First Punjab Modaraba	2.610	2.700	2.560	-9.38%	3.5K	aa.aa	12:59:08
Abbott Laboratories Pakistan	1,250.00	1,258.99	1,250.00	0.00%	199	aa.aa	12:49:39
Agriauto Industries	98.05	98.05	98.05	+1.04%	20	aa.aa	12:21:16
First Prudential Modaraba	2.410	2.440	2.340	+0.42%	7.21K	aa.aa	13:05:45
Adam Sugar Mills	54.89	54.89	54.89	+5.58%	400	aa.aa	12:24:22
Al-Ghazi Tractors	585.03	615.00	585.03	-2.99%	201	aa.aa	12:42:15
Archroma Pakistan	450.00	450.01	450.00	-0.01%	100	aa.aa	13:05:22
Atlas Honda	862.62	864.88	855.00	+0.02%	581	aa.aa	13:08:41
Attock Cement Pakistan	220.50	223.90	215.60	-0.09%	1.42K	aa.aa	13:08:54
Attock Petroleum	473.97	478.00	471.60	+0.05%	53	aa.aa	13:03:08
Attock Refinery	572.50	579.00	572.01	-0.52%	19.5K	aa.aa	13:06:18
Azgard Nine Ltd	7.35	7.50	7.32	-1.08%	6.62K	aa.aa	12:59:48
BRR Guardian Modaraba	19.50	19.60	18.76	-1.12%	16.56K	aa.aa	12:31:26
Baluchistan Wheels	153.50	154.90	153.50	+2.09%	5.12K	aa.aa	13:08:11
Balochistan Glass	10.69	10.77	10.50	+1.23%	72.17K	aa.aa	13:07:48
Bank Islami Pakistan	23.70	23.98	23.50	+0.21%	18.16K	aa.aa	12:56:51
Bata Pakistan	1,960.94	1,968.16	1,950.00	0.00%	0	aa.aa	06/02
Berger Paints Pakistan	96.10	96.10	95.20	+1.03%	1.87K	aa.aa	12:52:21
Biafo Industries	181.11	181.16	181.11	-0.46%	200	aa.aa	12:48:17
Blessed Textiles	340.80	349.99	328.68	0.00%	0	aa.aa	06/02
Burshane LPG (Pakistan)	29.50	30.44	29.26	0.00%	0	aa.aa	06/02
Buxly Paints Ltd	150.00	150.00	150.00	-0.13%	27	aa.aa	12:35:30
Cnergyico PK	7.25	7.34	7.17	-0.55%	2.03M	aa.aa	12:56:34
Century Paper & Board Mills	28.90	29.00	28.55	+0.94%	11.45K	aa.aa	12:56:36
Cherat Cement Company	260.00	261.94	258.10	-0.60%	27.11K	aa.aa	13:08:16
Cherat Packaging	118.52	119.98	118.00	0.00%	0	aa.aa	06/02
Clover Pakistan	47.00	49.13	46.75	+0.38%	11.7K	aa.aa	13:07:28
Crescent Cotton Mills	50.18	50.18	50.00	0.00%	0	aa.aa	04/02
Crescent Steel & Allied Products	110.50	111.20	109.15	+1.25%	114.96K	aa.aa	13:08:37
Crescent Textile Mills	13.31	13.95	13.31	-3.20%	5	aa.aa	12:43:29
D G Khan Cement Company	103.00	103.48	102.05	+0.46%	666.17K	aa.aa	13:08:03
Data Agro	106.50	110.00	106.50	-2.37%	727	aa.aa	12:53:32
Dandot Cement	15.98	16.28	15.73	+1.72%	15.21K	aa.aa	13:07:06
Engro Holdings	202.60	204.40	201.07	+0.06%	188.1K	aa.aa	13:00:46
Nimir Resins	24.65	24.66	24.63	-0.60%	3.91K	aa.aa	13:08:22
Descon Oxychem	24.41	24.41	24.20	+0.87%	287	aa.aa	13:02:29
Dewan Cement Ltd	8.59	8.67	8.57	+0.82%	1.23K	aa.aa	13:07:11
Dewan Farooque Spinning Mills	4.060	4.160	4.030	-0.49%	5.3K	aa.aa	13:08:52
Emco Industries	33.85	33.85	33.85	+9.30%	1	aa.aa	12:59:53
Fatima Fertilizer Company	79.45	79.90	79.10	+0.57%	18.18K	aa.aa	13:07:52
Engro Polymer & Chemicals	33.71	33.76	33.70	+0.36%	16.27K	aa.aa	12:59:28
Faran Sugar Mills	45.50	48.88	45.50	0.00%	0	aa.aa	06/02
Exide Pakistan	781.99	782.00	781.99	+0.51%	22	aa.aa	12:44:08
Fauji Cement Company	36.70	37.05	36.35	+0.16%	226.13K	aa.aa	12:43:19
Faysal Bank	48.80	49.49	48.75	+0.10%	52.14K	aa.aa	13:07:43
Fecto Cement Ltd	105.00	105.98	105.00	+1.72%	1K	aa.aa	12:39:44
Ferozsons Labs	345.00	350.39	345.00	-1.01%	4.33K	aa.aa	13:07:13
Flying Cement Co	25.20	25.34	24.66	+1.12%	50.95K	aa.aa	13:07:00
Ghandhara Tyre Rubber	45.69	45.75	45.00	+0.79%	23.34K	aa.aa	12:59:48
Gammon Pakistan	35.42	36.00	35.30	-2.85%	25	aa.aa	12:42:02
Ghani Glass Ltd	28.49	28.49	28.11	-0.07%	8.16K	aa.aa	13:05:18
Gharibwal Cement	44.70	44.94	44.06	+0.34%	64.05K	aa.aa	12:40:58
Ghazi Fabrics Int	9.21	9.53	9.05	0.00%	0	aa.aa	06/02
GlaxoSmithKline Pakistan	403.22	409.00	402.26	-1.10%	4.92K	aa.aa	13:08:21
Ghandhara Automobiles	414.00	419.48	412.00	-0.54%	212.45K	aa.aa	13:09:01
Ghandhara Industries	579.05	586.98	577.65	-0.28%	66.38K	aa.aa	13:07:59
Ghani Gases Ltd	13.21	13.44	13.21	-0.97%	86.07K	aa.aa	13:07:58
Ghani Value Glass	41.51	42.05	41.51	0.00%	0	aa.aa	06/02
Gul Ahmed Textile Mills	24.19	24.24	23.90	+0.62%	12.24K	aa.aa	13:04:46
Habib Adm Ltd	33.00	33.00	33.00	+0.15%	16	aa.aa	12:35:23
Hala Enterprises	12.72	12.98	12.50	0.00%	0	aa.aa	06/02
Highnoon Labs	897.00	897.00	890.00	+1.88%	156	aa.aa	13:04:50
Hinopak Motors	388.01	392.00	388.00	-0.81%	1.09K	aa.aa	13:04:12
Honda Atlas Cars	292.00	293.50	290.60	+0.64%	19.54K	aa.aa	12:52:32
Hub Power Company	126.87	127.49	126.80	+0.03%	100.44K	aa.aa	13:06:12
Ibrahim Fibres	350.02	351.90	350.00	0.00%	0	aa.aa	06/02
Lucky Core Industries	1,125.00	1,125.00	1,110.00	+0.49%	196	aa.aa	13:00:04
International Industries	163.00	163.00	162.00	-0.43%	531	aa.aa	12:50:52
Ittehad Chemicals	71.11	73.40	71.11	-3.07%	1.05K	aa.aa	12:37:57
Janana De Malucho Textile Mills	58.00	59.98	58.00	0.00%	0	aa.aa	06/02
K-Electric	4.26	4.26	4.26	-1.39%	16K	aa.aa	12:15:00
KSB Pumps Company	141.60	143.39	141.00	+1.35%	1.3K	aa.aa	13:07:19
Khyber Textile Mills	454.53	454.53	450.60	0.00%	0	aa.aa	06/02
Kohat Textile Mills	26.98	29.00	26.98	0.00%	289	aa.aa	12:47:08
Kohinoor Energy	25.35	25.39	24.95	+1.04%	4.19K	aa.aa	12:59:21
Kohat Cement Company	369.01	373.00	369.00	-0.68%	40	aa.aa	13:04:08
Kohinoor Mills	32.60	32.60	32.59	0.00%	0	aa.aa	06/02
Kohinoor Textile Mills	144.99	144.99	144.99	+2.98%	2	aa.aa	12:49:20
Mari Petroleum Company	559.70	567.00	550.00	+0.51%	200.88K	aa.aa	13:06:02
Lucky Cement	1,188.10	1,188.10	1,188.10	-0.54%	35	aa.aa	12:15:00
Macpac Films Ltd	16.48	16.50	16.48	+0.06%	5.26K	aa.aa	13:02:19
Maple Leaf Cement Factory	42.82	43.19	42.53	-0.16%	353.33K	aa.aa	13:08:46
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	22/01
Meezan Bank	236.40	238.50	235.00	+0.11%	37.12K	aa.aa	13:06:14
Lotte Chemical Pakistan	20.50	20.50	20.50	+0.99%	4.5K	aa.aa	12:15:00
Merit Packaging	9.40	9.75	9.40	-0.32%	1.33K	aa.aa	12:40:06
Cordoba Logistics Ventures	15.75	16.90	15.75	-1.38%	6.32K	aa.aa	12:57:54
Millat Tractors	620.00	620.00	620.00	+0.31%	455	aa.aa	12:15:00
Mitchell’s Fruit Farms	286.00	293.00	286.00	-2.62%	11.35K	aa.aa	13:08:46
National Foods	181.99	182.89	180.02	+1.09%	312	aa.aa	12:54:23
National Refinery	248.00	248.50	245.00	+1.04%	16.45K	aa.aa	12:35:49
NetSol Technologies	152.50	153.80	151.60	+0.76%	29.72K	aa.aa	13:07:00
Nishat Mills	90.62	91.97	90.25	-0.01%	5.74K	aa.aa	13:07:51
Fauji Foods	14.53	15.10	14.50	0.00%	0	aa.aa	06/02
Oil and Gas Development Co	196.39	197.29	195.52	+0.49%	290.24K	aa.aa	13:00:31
Olympia Spinning	35.55	35.59	32.00	+0.20%	136	aa.aa	12:24:20
Pak Elektron Ltd	38.35	38.48	37.80	+1.03%	703.71K	aa.aa	12:56:04
Packages	520.00	520.00	520.00	+0.84%	133	aa.aa	13:01:09
Pakistan State Oil Company	341.40	344.00	339.00	-0.34%	147.61K	aa.aa	13:00:24
Pakistan Paper Products	170.90	175.00	165.00	0.00%	0	aa.aa	06/02
Pakistan Petroleum	168.38	169.00	167.51	+0.29%	202.84K	aa.aa	13:00:27
Pakistan Refinery	34.20	34.33	33.85	+0.53%	291.77K	aa.aa	12:41:34
Pakistan Synthetics	40.00	40.00	37.36	0.00%	0	aa.aa	06/02
Pioneer Cement	184.00	185.00	182.55	+0.89%	11.46K	aa.aa	13:05:43
Power Cement Ltd	9.28	9.45	9.15	-1.17%	459.58K	aa.aa	13:09:03
Quice Food Industries	6.49	6.50	6.32	+1.88%	183.01K	aa.aa	13:03:57
Rafhan Maize Products Co	9,399.0	9,399.0	9,399.0	+0.50%	4	aa.aa	13:02:42
Redco Textiles	23.00	23.00	21.00	+4.64%	7.62K	aa.aa	12:54:30
Reliance Cotton Spinning Mills	532.98	573.99	531.00	0.00%	0	aa.aa	06/02
Waves Home Appliances	12.00	12.30	11.99	-1.07%	434.06K	aa.aa	13:07:26
Hoechst Pakistan	2,861.00	2,861.00	2,861.00	0.00%	0	aa.aa	06/02
Sapphire Fibres	1,060.55	1,136.68	1,060.55	0.00%	0	aa.aa	06/02
Sazgar Engineering	1,106.04	1,120.00	1,089.99	+1.07%	66.14K	aa.aa	13:00:34
The Searle Company	103.85	105.50	103.51	-0.12%	697.48K	aa.aa	13:08:35
Sardar Chemical Industries	32.01	34.99	32.00	0.00%	0	aa.aa	06/02
Shabbir Tiles & Ceramics	17.89	17.95	16.79	+6.30%	2.31M	aa.aa	13:08:45
Shahmurad Sugar Mills	374.57	375.69	368.50	0.00%	0	aa.aa	06/02
Wafi Energy Pakistan	169.98	170.00	168.00	-0.04%	2.84K	aa.aa	13:00:34
Shezan International	122.00	126.00	121.01	-2.19%	892	aa.aa	13:07:40
Shifa International Hospitals	425.25	425.25	421.58	+0.87%	70	aa.aa	12:55:05
Waves Singer	8.10	8.13	8.08	+1.12%	164.57K	aa.aa	13:05:36
Sitara Chemical Industries	302.87	329.90	300.00	0.00%	0	aa.aa	06/02
OLP Modaraba	16.00	16.25	16.00	0.00%	0	aa.aa	06/02
Sui Northern Gas Pipelines	89.00	89.65	88.50	+1.06%	702.86K	aa.aa	13:06:12
Sui Southern Gas Co	36.30	36.55	35.72	+0.97%	1.83M	aa.aa	13:09:00
Telecard Ltd	8.070	8.110	8.010	+0.62%	373.88K	aa.aa	13:06:01
Unity Foods	30.49	31.50	30.01	-2.77%	82.79K	aa.aa	13:05:52
Tariq Glass Industries	131.99	132.00	130.00	+1.02%	73.87K	aa.aa	13:01:12
Treet Corporation	20.01	20.31	19.70	+0.60%	477.1K	aa.aa	13:08:37
Image Pakistan	19.15	19.24	18.95	+0.84%	21.04K	aa.aa	13:00:42
Unilever Pakistan Foods	22,315.5	22,400.0	22,315.5	0.00%	8	aa.aa	12:45:29
Wah Nobel Chemicals	229.01	230.00	229.01	-0.48%	501	aa.aa	12:59:12
Yousaf Weaving Mills	3.83	3.84	3.76	+0.52%	52.23K	aa.aa	13:04:11
Zephyr Textiles	11.01	11.01	11.01	0.00%	0	aa.aa	03/02
JDW Sugar Mills	829.00	829.00	829.00	-0.04%	1	aa.aa	12:57:12
Ashfaq Textile Mills	16.07	17.49	14.81	0.00%	0	aa.aa	04/02
Punjab Oil Mills	149.16	149.49	149.16	0.00%	0	aa.aa	06/02
FrieslandCampina	79.55	81.51	76.02	0.00%	0	aa.aa	06/02
International Steels	80.50	81.90	79.59	+1.14%	8.15K	aa.aa	13:06:01
First Al-Noor Modaraba	3.02	3.05	3.02	0.00%	0	aa.aa	04/02
Abdullah Shah Ghazi Sugar Mills	6.600	6.600	6.120	+5.43%	1.01K	aa.aa	12:54:42
Din Textile Mills	47.10	47.10	46.00	0.00%	0	aa.aa	04/02
Karam Ceramics Ltd	61.90	61.90	56.00	0.00%	0	aa.aa	03/02
National Silk & Rayon Mills	37.11	40.82	33.40	0.00%	0	aa.aa	06/02
ZIL Ltd	228.00	229.00	228.00	0.00%	0	aa.aa	06/02
Synthetic Products Enterprises	42.29	42.57	41.91	+0.62%	50.77K	aa.aa	12:40:35
Avanceon	55.50	55.90	55.00	+0.80%	80.41K	aa.aa	12:56:37
Bolan Casting Ltd	103.14	111.70	100.00	0.00%	0	aa.aa	06/02
Engro Fertilizers	214.90	216.25	214.00	+0.26%	64.5K	aa.aa	13:00:46
Feroze1888 Mills	66.50	66.50	66.50	+0.74%	1	aa.aa	12:31:06
Mughal Iron & Steel Industries	75.05	75.05	75.05	-0.75%	500	aa.aa	12:15:00
Oilboy Energy	10.20	10.20	9.83	+0.89%	23.56K	aa.aa	13:08:00
Ghani Global Glass	7.50	7.56	7.50	+0.27%	26.96K	aa.aa	13:07:15
Dolmen City REIT	22.63	22.65	22.41	+0.18%	30.03K	aa.aa	13:09:04
First Paramount Modaraba	8.25	8.30	8.16	0.00%	0	aa.aa	06/02
Ideal Spinning Mills Ltd	11.01	12.08	11.01	0.00%	0	aa.aa	06/02
Pakistan Intl Bulk Terminal Private	7.70	7.91	7.70	-1.16%	288.55K	aa.aa	13:08:47
Shield Corp Ltd	268.07	269.49	260.11	0.00%	0	aa.aa	04/02
Service Textile	14.28	14.50	14.11	+4.62%	276	aa.aa	12:47:58
Shadab Textile Mills Ltd	20.27	20.50	20.25	0.00%	0	aa.aa	06/02
Shahzad Textile Mills Ltd	29.87	30.00	29.87	0.00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	45.53	45.53	45.53	0.00%	0	aa.aa	06/02
S S Oil Mills Ltd	75.00	75.00	75.00	+2.04%	50	aa.aa	12:24:07
Towellers Ltd	154.00	154.00	154.00	+2.63%	1	aa.aa	12:56:55
Lalpir Power Ltd	27.05	29.44	26.00	-3.22%	1.58M	aa.aa	13:08:56
Safe Mix Concrete Ltd	18.66	19.30	18.65	0.00%	0	aa.aa	06/02
Amreli Steels Ltd	22.90	23.39	22.90	-0.17%	1.13K	aa.aa	13:07:05
Systems Ltd	561.01	564.95	558.00	+0.30%	67.5K	aa.aa	13:08:01
Hi Tech Lubricants	45.36	45.85	45.35	-0.42%	57.81K	aa.aa	13:04:42
First Habib Modaraba	19.80	19.80	19.80	-0.80%	41	aa.aa	12:55:33
Sindh Modaraba Management Ltd	10.20	10.45	10.20	0.00%	0	aa.aa	06/02
TPL Properties	11.62	11.75	11.53	-0.09%	547.55K	aa.aa	13:04:59
Colony Textile Mills	4.16	4.18	4.07	+2.46%	10.1K	aa.aa	13:02:18
Popular Islamic Modaraba	12.50	12.50	12.00	+4.25%	506	aa.aa	12:52:17
Unicap Modaraba	3.12	3.50	2.85	0.00%	0	aa.aa	06/02
Roshan Packages	17.35	17.35	17.19	+0.93%	58	aa.aa	13:03:31
Tariq Corporation	17.61	18.01	17.20	-2.28%	10.57K	aa.aa	13:09:05
Khairpur Sugar Mills	128.05	131.00	125.80	0.00%	0	aa.aa	06/02
Sanghar Sugar Mills	54.31	54.33	53.60	+9.96%	17.48K	aa.aa	12:59:09
Shadman Cotton Mills	29.70	29.70	28.79	0.00%	0	aa.aa	04/02
Haleon Pakistan	829.79	855.00	816.20	-2.12%	15.57K	aa.aa	13:08:04
ITTEFAQ Iron	7.65	7.80	7.60	+1.73%	33.9K	aa.aa	13:07:13
First Imrooz Modaraba	189.00	189.00	189.00	0.00%	0	aa.aa	31/01
United Brands	22.81	23.98	22.00	0.00%	0	aa.aa	06/02
Orient Rental Modaraba	8.40	8.44	8.40	+1.20%	2	aa.aa	13:08:58
Macter International	282.00	285.00	272.01	0.00%	0	aa.aa	06/02
Leiner Pak Gelatine	111.13	116.99	111.13	-4.19%	3.52K	aa.aa	13:08:23
First Tri-Star Modaraba	13.76	13.76	13.50	0.00%	0	aa.aa	06/02
First Treet Manufacturing	4.75	4.94	4.70	0.00%	0	aa.aa	06/02
AGP	168.30	169.80	167.00	+0.03%	7.02K	aa.aa	13:07:11
Metropolitan Steel	10.13	10.18	9.90	+2.01%	1.02K	aa.aa	13:02:40
At-Tahur	23.95	24.00	23.50	+1.66%	10.01K	aa.aa	12:55:19
Interloop	62.45	62.45	62.45	+0.94%	200	aa.aa	12:15:00
The Organic Meat	33.24	33.50	32.62	+1.22%	6.61K	aa.aa	13:07:03
Ahmad Hassan Textile Mills	54.45	58.00	52.10	0.00%	0	aa.aa	06/02
Arctic Textile Mills	20.65	20.88	20.59	0.00%	0	aa.aa	06/02
TPL Trakker	8.00	8.28	8.00	0.00%	0	aa.aa	06/02
Bunny's	13.99	14.00	13.99	+1.38%	520	aa.aa	13:05:46
Panther Tyres	42.20	43.31	42.20	-0.89%	625	aa.aa	13:00:45
Service Global Footwear	92.22	93.84	91.53	0.00%	0	aa.aa	06/02
Pakistan Aluminium Beverage Cans	109.00	111.30	108.25	-1.52%	24.75K	aa.aa	13:03:07
Citi Pharma	96.30	96.33	96.00	+0.67%	16.55K	aa.aa	12:17:18
Air Link Communication	185.98	186.45	184.20	+0.43%	76.32K	aa.aa	12:59:01
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	281.68	255.00	0.00%	0	aa.aa	27/01
Octopus Digital	61.34	61.95	60.60	+0.64%	29.38K	aa.aa	13:08:40
Blue Ex	60.96	60.96	54.86	0.00%	0	aa.aa	31/01
Pak Agro Packaging	8.00	8.00	8.00	0.00%	0	aa.aa	06/02
Diamond Industries	19.50	21.20	18.30	0.00%	0	aa.aa	31/01
Supernet	22.00	22.00	19.55	0.00%	0	aa.aa	06/02
Symmetry	18.00	18.24	17.90	-0.55%	201.88K	aa.aa	13:06:29
Stylers International	39.20	39.60	38.60	0.00%	0	aa.aa	06/02
Secure Logistics	14.90	15.06	14.85	+0.61%	141.21K	aa.aa	13:04:34
TPL REIT Fund I Unt	14.00	14.10	14.00	0.00%	0	aa.aa	06/02
International Packaging Films	20.88	20.98	20.88	+0.92%	9.5K	aa.aa	13:09:01
Fast Cables	24.69	24.88	24.60	-0.12%	56.57K	aa.aa	13:08:03
Mughal Energy	21.00	21.00	21.00	0.00%	0	aa.aa	06/02
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	204.80	206.49	203.51	+0.84%	78.4K	aa.aa	13:08:56

PSEi Composite

6,188.25

-53.72

-0.86%

Nikkei 225

38,856.50

-198.00

-0.51%

Shanghai

3,319.76

+49.10

+1.50%

US 500

6,077.60

-5.9

-0.10%

US Tech 100

21,757.90

-16.2

-0.07%

DAX

21,902.42

+316.49

+1.47%

Dollar Index

107.665

+0.118

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	30.850	+6.20%	7.09M
DigiPlus Interactive	32.850	+2.66%	3.76M
Bank of the Philippine Islands	130.30	+2.60%	2.95M
Aboitiz Power	44.15	+3.27%	2.35M
BDO Unibank	139.90	-2.91%	1.57M
International Container	361.200	-2.43%	432.33K
Globe Telecom	2,276.00	-1.04%	46.66K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.300	+17.74%	400.00
A Brown Company Prf s B	123.00	+17.10%	40.00
Suntrust Home	0.880	+7.32%	1.00K
DFNN	2.310	+5.96%	1.00K
Manila Water	30.850	+6.20%	7.13M
Vivant	20.000	+5.37%	28.90K
ABS-CBN Holdings	5.50	+4.76%	1.20K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
APC Group	0.162	-10.50%	1.08M
Philippine Realty	0.100	-9.91%	310.00K
Benguet A	3.530	-9.25%	26.00K
Xurpas	0.170	-8.60%	580.00K
Lepanto Consolidated	0.0650	-7.14%	1.04M
Philippine Infradev	0.260	-7.14%	610.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	236.80	-2.55%	174.05K
Universal Robina	62.85	+0.56%	317.51K
RL Commercial REIT	6.07	+0.50%	1.95M
GT Capital	540.00	0.00%	33.43K
DigiPlus Interactive	32.850	+2.66%	3.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	26.200	+48.67%	38.95
A Aaaaaaaaa Aaa	26.200	+48.67%	38.95
Aaa Aaaaaa	1.790	+48.01%	2.65
Aa Aaaaaaaaaaaaa Aa	1.790	+48.01%	2.65
Aaaaaaa	33.800	+45.76%	49.27
Aaaaa Aaaaa	33.800	+45.76%	49.27
Aaa Aaa	51.45	+37.80%	70.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	26.200	+48.67%	38.95
A Aaaaaaaaa Aaa	26.200	+48.67%	38.95
Aaa Aaaaaa	1.790	+48.01%	2.65
Aa Aaaaaaaaaaaaa Aa	1.790	+48.01%	2.65
Aaaaaaa	33.800	+45.76%	49.27
Aaaaa Aaaaa	33.800	+45.76%	49.27
Aaa Aaa	51.45	+37.80%	70.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Constituents

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem