KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

74.65

+1.82(+2.50%)

Closed·16:59:59

Day's Range

72.85

74.65

52 wk Range

50.21

79.97

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.520	0.520	0.500	+5.05%	16.07M	aa.aa	16:59:59
Arb	0.025	0.025	0.025	0.00%	372.1K	aa.aa	17/09
Censof	0.205	0.205	0.205	-2.38%	197K	aa.aa	16:59:59
Cuscapi Berhad	0.065	0.070	0.060	+8.33%	46.37M	aa.aa	16:59:59
Dataprep	0.075	0.080	0.075	0.00%	6.98M	aa.aa	16:59:59
Dagang Nexchange	0.455	0.455	0.430	+5.81%	27.86M	aa.aa	16:59:59
D O Green Tech	0.460	0.520	0.460	-7.07%	41.16M	aa.aa	16:59:59
NexG Bhd	0.275	0.305	0.275	-5.17%	17.31M	aa.aa	16:58:33
ECS ICT	1.600	1.620	1.590	+1.27%	1.06M	aa.aa	16:59:59
Excel Force MSC	0.220	0.230	0.215	-2.22%	6.23M	aa.aa	16:59:59
Frontken Corp	5.020	5.020	4.900	+3.51%	7.53M	aa.aa	16:59:59
FSBM	0.065	0.100	0.055	-38.10%	133.4M	aa.aa	16:59:59
Globetronics Tech	0.225	0.230	0.220	+2.27%	461.4K	aa.aa	16:59:59
HeiTech Padu	0.980	0.980	0.950	-1.01%	41.9K	aa.aa	16:59:59
Inari Amertron	2.640	2.640	2.540	+3.94%	26.16M	aa.aa	16:59:59
Industronics	0.035	0.035	0.030	+16.67%	850.6K	aa.aa	16:59:59
KESM Industries	3.94	4.03	3.90	+0.51%	7.7K	aa.aa	16:59:59
Key ASIC	0.060	0.060	0.055	0.00%	4.01M	aa.aa	16:59:59
Mesiniaga	1.180	1.180	1.180	0.00%	1K	aa.aa	16:59:59
Malaysian Pacific Ind	42.80	42.88	40.12	+6.73%	464.1K	aa.aa	16:59:59
Zetrix AI Bhd	0.200	0.245	0.185	-18.37%	1.01B	aa.aa	16:59:59
Notion Vtec	0.645	0.655	0.630	+0.78%	7.52M	aa.aa	16:59:59
Omesti	0.075	0.080	0.075	0.00%	5.1M	aa.aa	16:59:59
Aimax	0.010	0.010	0.005	0.00%	364.8K	aa.aa	16:59:59
Pentamaster Corp	5.54	5.57	5.25	+6.13%	4.42M	aa.aa	16:59:59
Theta Edge	0.620	0.635	0.615	0.00%	675.6K	aa.aa	16:59:59
Unisem M	4.450	4.470	4.160	+7.23%	5.86M	aa.aa	16:59:59
ViTrox Corp	9.80	9.80	9.40	+2.30%	6.02M	aa.aa	16:59:59
Willowglen MSC	0.280	0.285	0.280	-1.75%	54K	aa.aa	16:59:59
Edaran Bhd	1.130	1.150	1.100	-1.74%	12K	aa.aa	16:59:59
Turiya Bhd	0.190	0.195	0.190	0.00%	23K	aa.aa	17/09
JHM Consolidation Bhd	0.525	0.550	0.515	-0.94%	4.27M	aa.aa	16:59:59
Awanbiru Technology Bhd	0.260	0.270	0.255	-1.89%	85.8K	aa.aa	16:59:59
MMS Ventures Bhd	0.285	0.290	0.285	0.00%	55.6K	aa.aa	16:59:59
Digistar	0.035	0.040	0.035	0.00%	44.4K	aa.aa	16:59:59
Elsoft Research	0.260	0.260	0.245	+8.33%	204.9K	aa.aa	16:59:59
Genetec Tech	0.305	0.315	0.305	0.00%	4.37M	aa.aa	16:59:59
Microlink Solutions	0.050	0.050	0.045	+11.11%	4.6K	aa.aa	17/09
OpenSys M	0.305	0.305	0.300	+1.67%	563.6K	aa.aa	16:59:59
JF Tech	0.660	0.665	0.640	+3.94%	883.3K	aa.aa	16:59:59
MI Technovation	5.650	5.710	5.550	+1.07%	3.88M	aa.aa	16:59:59
Revenue Group	0.075	0.075	0.075	0.00%	603.1K	aa.aa	16:59:59
Greatech Technology	2.550	2.620	2.540	0.00%	5.24M	aa.aa	16:59:59
Uwc	6.45	6.50	6.26	+2.71%	2.83M	aa.aa	16:59:59
CTOS Digital Bhd	0.62	0.64	0.62	-3.15%	12.89M	aa.aa	16:59:59
Cnergenz Bhd	0.945	0.975	0.920	+2.72%	2.13M	aa.aa	16:59:59
Agmo Holdings Bhd	0.255	0.265	0.255	-1.92%	408K	aa.aa	16:59:59
Infoline Tec Bhd	0.290	0.290	0.285	0.00%	1.1M	aa.aa	16:59:59
LGMS Bhd	0.50	0.51	0.49	0.00%	811.8K	aa.aa	16:59:59
SNS Network Tech Bhd	0.515	0.520	0.505	+3.00%	5.25M	aa.aa	16:59:59
Itmax System Bhd	4.38	4.40	4.32	-0.45%	1.52M	aa.aa	16:59:59
Autocount Dotcom Bhd	0.450	0.450	0.450	0.00%	44.1K	aa.aa	16:59:59
Cloudpoint Tech Bhd	0.450	0.460	0.450	-2.17%	628.4K	aa.aa	16:59:59
Skyechip Bhd	3.00	3.02	2.92	+2.74%	3.44M	aa.aa	16:59:59

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,635.20

-2.5

-0.03%

US Tech 100

29,496.20

+49.2

+0.17%

DAX

25,429.34

-303.92

-1.18%

Dollar Index

100.203

+0.218

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.28M
Ayala	507.00	-0.20%	1.95M
Apex Mining	19.0000	+3.71%	36.11M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K
Acesite Hotel	1.400	-6.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
Philex Mining	13.100	-0.91%	36.90M
SM Prime	16.500	-4.07%	27.84M
Metropolitan Bank	60.55	-2.81%	9.36M
Apex Mining	19.0000	+3.71%	36.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	208.000	+55.06%	322.525
Aaaaa	208.000	+55.06%	322.525
Aaaaaaaaaaaaaa	2.230	+53.94%	3.433
A Aaa Aaaa Aaaaaa	2.230	+53.94%	3.433
A A Aaaaaaaaaaaa Aaa	19.420	+53.59%	29.827
Aaaaaa Aaaaa A	8.740	+52.49%	13.328
Aaa A Aaaaaa	36.950	+49.78%	55.344

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	208.000	+55.06%	322.525
Aaaaa	208.000	+55.06%	322.525
Aaaaaaaaaaaaaa	2.230	+53.94%	3.433
A Aaa Aaaa Aaaaaa	2.230	+53.94%	3.433
A A Aaaaaaaaaaaa Aaa	19.420	+53.59%	29.827
Aaaaaa Aaaaa A	8.740	+52.49%	13.328
Aaa A Aaaaaa	36.950	+49.78%	55.344

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks