KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

44.36

-0.42(-0.94%)

Delayed Data·11:58:00

Day's Range

44.29

45.04

52 wk Range

38.57

81.30

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.340	0.355	0.340	-1.45%	2.02M	aa.aa	11:52:59
Arb	0.035	0.035	0.035	0.00%	155K	aa.aa	09:56:51
Censof	0.185	0.185	0.185	0.00%	0	aa.aa	15/04
Cuscapi Berhad	0.165	0.170	0.165	-2.94%	130K	aa.aa	11:50:47
Dataprep	0.145	0.160	0.140	-6.45%	25.54M	aa.aa	11:57:30
Dagang Nexchange	0.245	0.255	0.240	-2.00%	6.22M	aa.aa	11:42:28
D O Green Tech	1.300	1.350	1.300	-2.26%	574.7K	aa.aa	11:52:29
NexG Bhd	0.260	0.265	0.255	0.00%	3.73M	aa.aa	11:49:32
ECS ICT	2.770	2.800	2.770	-1.07%	10.9K	aa.aa	11:47:03
Excel Force MSC	0.220	0.220	0.220	+4.76%	30K	aa.aa	10:05:11
Frontken Corp	3.160	3.210	3.140	-0.94%	662K	aa.aa	11:57:05
FSBM	0.235	0.235	0.230	+2.17%	601K	aa.aa	11:19:21
Globetronics Tech	0.430	0.445	0.420	-1.15%	265K	aa.aa	11:56:43
HeiTech Padu	2.170	2.200	2.160	-0.91%	248.2K	aa.aa	11:09:05
Inari Amertron	1.740	1.780	1.720	-1.14%	5.13M	aa.aa	11:58:01
Industronics	0.030	0.030	0.030	-14.29%	20K	aa.aa	09:59:12
KESM Industries	2.80	2.80	2.80	+1.82%	1K	aa.aa	11:05:22
Key ASIC	0.035	0.040	0.035	-12.50%	103.1K	aa.aa	11:45:47
Mesiniaga	1.210	1.210	1.210	0.00%	0	aa.aa	09/04
Malaysian Pacific Ind	15.08	15.18	14.74	0.00%	40.3K	aa.aa	11:27:01
MY EG Services	0.915	0.925	0.910	-1.08%	19.24M	aa.aa	11:58:08
Notion Vtec	0.640	0.655	0.635	-0.78%	1.88M	aa.aa	11:58:04
Omesti	0.140	0.140	0.135	0.00%	0	aa.aa	15/04
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	2.1K	aa.aa	10:54:31
Pentamaster Corp	2.34	2.51	2.32	-4.49%	881K	aa.aa	11:55:47
Theta Edge	1.210	1.210	1.200	+0.83%	30.3K	aa.aa	11:53:59
Unisem M	1.910	1.980	1.900	-2.05%	734.3K	aa.aa	11:31:43
ViTrox Corp	2.54	2.57	2.51	0.00%	398.8K	aa.aa	11:57:25
Willowglen MSC	0.260	0.260	0.250	0.00%	0	aa.aa	15/04
Edaran Bhd	1.480	1.530	1.460	-0.67%	10.1K	aa.aa	11:54:47
Turiya Bhd	0.300	0.310	0.290	0.00%	246.6K	aa.aa	11:41:07
JHM Consolidation Bhd	0.340	0.345	0.340	-1.45%	57K	aa.aa	11:19:48
Awanbiru Technology Bhd	0.305	0.310	0.300	0.00%	219.5K	aa.aa	11:50:36
MMS Ventures Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	14/04
Digistar	0.040	0.040	0.040	0.00%	0	aa.aa	15/04
Elsoft Research	0.300	0.300	0.300	-1.64%	45K	aa.aa	10:32:06
Genetec Tech	0.990	1.010	0.985	0.00%	1.95M	aa.aa	11:41:45
Microlink Solutions	0.160	0.160	0.160	0.00%	200K	aa.aa	10:29:19
OpenSys M	0.305	0.310	0.305	-1.61%	35.3K	aa.aa	10:41:59
JF Tech	0.420	0.430	0.415	-1.18%	272.8K	aa.aa	11:49:35
MI Technovation	1.600	1.650	1.600	-1.84%	123.8K	aa.aa	11:54:45
Revenue Group	0.095	0.105	0.085	+5.56%	36.69M	aa.aa	11:56:48
Greatech Technology	1.280	1.310	1.260	-0.78%	1.64M	aa.aa	11:57:36
Uwc	1.69	1.74	1.68	-0.59%	767.3K	aa.aa	11:53:58
CTOS Digital Bhd	1.14	1.16	1.13	-0.87%	2.17M	aa.aa	11:57:36
Cnergenz Bhd	0.265	0.270	0.265	-1.85%	86.2K	aa.aa	11:09:24
Infoline Tec Bhd	0.755	0.755	0.755	0.00%	1.3K	aa.aa	11:11:42
SNS Network Tech Bhd	0.415	0.425	0.410	0.00%	1.25M	aa.aa	11:45:31
Itmax System Bhd	3.70	3.74	3.70	-0.54%	49K	aa.aa	11:52:58

PSEi Composite

6,130.33

-55.77

-0.90%

Nikkei 225

33,965.50

-302.04

-0.88%

Shanghai

3,237.60

-30.06

-0.92%

US 500

5,344.60

-52.0

-0.96%

US Tech 100

18,532.90

-297.3

-1.58%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.485

-0.477

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	19.30	+2.99%	4.06M
Puregold Price Club	29.850	+0.51%	2.26M
SM Prime	22.450	-0.88%	2.12M
BDO Unibank	159.80	-0.13%	619.03K
International Container	343.800	-2.88%	420.91K
Jollibee Foods	234.00	+1.47%	173.74K
Manila Electric	574.50	-0.61%	67.16K

Name	Last	Chg. %	Vol.
Merrymart	0.60	+25.00%	11.11M
PTFC Redevelop	40.000	+14.29%	100.00
TKC Metals	0.340	+11.48%	20.00K
DoubleDragon	9.020	+7.00%	239.70K
First Abacus Fin	0.690	+11.29%	50.00K
Medilines Distributors	0.28	+7.69%	10.00K
Xurpas	0.190	+4.97%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.00	-5.66%	3.60K
ABS-CBN Holdings	3.78	-5.50%	3.00K
Solid Group	1.100	-5.17%	27.00K
SBS Philippines	4.700	-5.05%	6.00K
AyalaLand Logistics	1.370	-4.86%	242.00K
Macay	7.520	-4.81%	2.50K
Golden Haven	2,100.00	-4.55%	75.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	173.74K
Ayala Land	23.650	-1.25%	1.55M
DMCI	10.700	-0.93%	674.80K
Manila Electric	574.50	-0.61%	67.16K
Semirara Mining	34.15	-0.15%	148.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	6.120	+43.60%	8.79
Aaaaaaaa Aaaaaaa	6.120	+43.60%	8.79
Aaaaaaaaaaaaa A	19.200	+36.26%	26.16
A Aa Aaaa Aaaaa Aa	19.200	+36.26%	26.16
Aaa Aaa	814.00	+29.32%	1,052.66
Aaa Aaaaaaaaaa	814.00	+29.32%	1,052.66
Aaaaaaaaaa A	34.15	+25.23%	42.77

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	6.120	+43.60%	8.79
Aaaaaaaa Aaaaaaa	6.120	+43.60%	8.79
Aaaaaaaaaaaaa A	19.200	+36.26%	26.16
A Aa Aaaa Aaaaa Aa	19.200	+36.26%	26.16
Aaa Aaa	814.00	+29.32%	1,052.66
Aaa Aaaaaaaaaa	814.00	+29.32%	1,052.66
Aaaaaaaaaa A	34.15	+25.23%	42.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

MY EG Services

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks