KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

54.43

-1.44(-2.58%)

Delayed Data·12:48:00

Day's Range

53.85

55.19

52 wk Range

38.57

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.325	0.330	0.320	-2.99%	5.49M	aa.aa	12:22:45
Arb	0.025	0.025	0.025	0.00%	0	aa.aa	27/02
Censof	0.180	0.185	0.180	-5.26%	705.7K	aa.aa	11:35:38
Cuscapi Berhad	0.085	0.090	0.085	-5.56%	1.27M	aa.aa	11:55:26
Dataprep	0.065	0.070	0.065	-7.14%	1.77M	aa.aa	10:48:59
Dagang Nexchange	0.260	0.265	0.230	-1.89%	35.52M	aa.aa	12:29:27
D O Green Tech	0.455	0.465	0.390	-3.19%	5.94M	aa.aa	12:28:23
NexG Bhd	0.275	0.290	0.265	-1.79%	14.7M	aa.aa	12:29:13
ECS ICT	4.640	4.700	4.500	+3.57%	624.2K	aa.aa	12:29:44
Excel Force MSC	0.190	0.190	0.185	-2.56%	89.2K	aa.aa	11:13:15
Frontken Corp	3.770	3.790	3.610	+0.53%	791.6K	aa.aa	12:29:50
FSBM	0.195	0.200	0.195	-9.30%	283.9K	aa.aa	12:14:00
Globetronics Tech	0.235	0.250	0.230	-7.84%	2.91M	aa.aa	12:27:25
HeiTech Padu	1.560	1.570	1.520	-1.27%	42.1K	aa.aa	12:20:02
Inari Amertron	1.370	1.410	1.350	-3.52%	9.74M	aa.aa	12:21:38
Industronics	0.035	0.035	0.035	-12.50%	519.3K	aa.aa	11:51:29
KESM Industries	3.00	3.00	2.85	0.00%	14.5K	aa.aa	10:08:41
Key ASIC	0.030	0.030	0.025	0.00%	2.05M	aa.aa	10:07:00
Mesiniaga	1.210	1.220	1.210	-2.42%	19.5K	aa.aa	12:26:57
Malaysian Pacific Ind	31.30	31.50	30.50	-2.07%	48.5K	aa.aa	12:29:54
Zetrix AI Bhd	0.785	0.795	0.780	-4.27%	52.05M	aa.aa	12:04:42
Notion Vtec	0.405	0.410	0.400	-4.71%	930.2K	aa.aa	12:14:20
Omesti	0.075	0.075	0.075	-6.25%	869.6K	aa.aa	10:51:17
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	200	aa.aa	10:39:38
Pentamaster Corp	3.30	3.33	3.18	0.00%	459.2K	aa.aa	12:29:56
Theta Edge	0.630	0.650	0.620	-8.70%	561.8K	aa.aa	12:11:00
Unisem M	3.020	3.070	2.970	-3.82%	151.1K	aa.aa	12:28:48
ViTrox Corp	4.47	4.65	4.41	-2.83%	1.65M	aa.aa	12:28:39
Willowglen MSC	0.270	0.275	0.270	0.00%	102K	aa.aa	10:51:20
Edaran Bhd	1.220	1.230	1.210	-3.17%	120.2K	aa.aa	12:12:54
Turiya Bhd	0.215	0.215	0.215	0.00%	0	aa.aa	26/02
JHM Consolidation Bhd	0.330	0.350	0.330	-8.33%	1.88M	aa.aa	12:29:50
Awanbiru Technology Bhd	0.285	0.290	0.280	-1.72%	361K	aa.aa	12:17:51
MMS Ventures Bhd	0.285	0.290	0.280	-3.39%	170.6K	aa.aa	10:27:28
Digistar	0.050	0.050	0.045	0.00%	0	aa.aa	27/02
Elsoft Research	0.255	0.255	0.250	0.00%	102.5K	aa.aa	11:29:33
Genetec Tech	0.190	0.190	0.180	-5.00%	4.16M	aa.aa	12:25:17
Microlink Solutions	0.095	0.095	0.090	0.00%	874.2K	aa.aa	10:06:11
OpenSys M	0.320	0.320	0.315	0.00%	235.2K	aa.aa	12:28:26
JF Tech	0.465	0.470	0.460	-2.11%	329K	aa.aa	12:24:27
MI Technovation	2.970	3.040	2.940	-2.94%	1.2M	aa.aa	12:29:58
Revenue Group	0.050	0.055	0.050	-9.09%	390.9K	aa.aa	10:37:17
Greatech Technology	2.000	2.080	1.990	-5.21%	5.15M	aa.aa	12:21:21
Uwc	4.25	4.38	4.20	-5.56%	659.8K	aa.aa	12:29:53
CTOS Digital Bhd	0.79	0.80	0.78	0.00%	809.4K	aa.aa	12:28:15
Cnergenz Bhd	0.465	0.470	0.445	+2.20%	284.8K	aa.aa	12:25:50
Infoline Tec Bhd	0.335	0.340	0.330	-4.29%	127.6K	aa.aa	11:54:34
SNS Network Tech Bhd	0.455	0.455	0.440	-3.19%	3.88M	aa.aa	12:27:07
Itmax System Bhd	4.75	4.77	4.65	+0.42%	678.2K	aa.aa	12:07:58

PSEi Composite

6,478.17

-133.07

-2.01%

Nikkei 225

57,877.50

-972.77

-1.65%

Shanghai

4,168.89

+6.01

+0.14%

US 500

6,823.70

-55.2

-0.80%

US Tech 100

24,728.80

-231.2

-0.93%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.847

+0.282

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.480	+2.36%	17.45M
Apex Mining	17.8400	+1.94%	6.86M
Ayala Land	21.250	+1.67%	5.63M
BDO Unibank	134.60	-1.97%	1.55M
International Container	693.000	-3.48%	1.50M
Bank of the Philippine Islands	115.00	-0.86%	1.23M
Jollibee Foods	207.20	-3.18%	831.47K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.560	+30.23%	360.00K
Philcomsat Holdings	2.32	+22.75%	76.00K
Petron	3.080	+9.61%	14.37M
Discovery World	1.150	+8.49%	185.00K
Oriental Petrol	0.0130	+8.33%	3.40M
Philippine Realty	0.110	+6.80%	120.00K
Top Line Business Dev	1.65	+6.45%	5.44M

Name	Last	Chg. %	Vol.
Global Ferronickel	2.150	-9.66%	4.35M
Cebu Air	35.250	-6.99%	464.20K
Keppel Philippines	2.800	-6.98%	14.00K
Petron Prf s	995.00	-6.84%	455.00
Vulcan	0.3000	-6.25%	480.00K
Acesite Hotel	1.220	-6.15%	2.00K
Island Information and Tech	0.1070	-6.14%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	41.80	-0.59%	2.65M
International Container	693.000	-3.48%	1.50M
Metropolitan Bank	76.00	-1.30%	935.16K
Manila Electric	625.00	-2.04%	79.04K
AC Energy Philippines Inc	2.760	-1.78%	9.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	2.150	+39.47%	2.999
Aaaa Aa	21.250	+36.21%	28.945
Aa A Aaaaaaaaa A	21.250	+36.21%	28.945
A Aa Aa	7.2400	+35.36%	9.8001
Aaaaaaa Aaaaa	7.2400	+35.36%	9.8001
Aaaaa Aaa	291.000	+33.36%	388.078
Aaaaa Aaaaaa Aaa A	291.000	+33.36%	388.078

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	2.150	+39.47%	2.999
Aaaa Aa	21.250	+36.21%	28.945
Aa A Aaaaaaaaa A	21.250	+36.21%	28.945
A Aa Aa	7.2400	+35.36%	9.8001
Aaaaaaa Aaaaa	7.2400	+35.36%	9.8001
Aaaaa Aaa	291.000	+33.36%	388.078
Aaaaa Aaaaaa Aaa A	291.000	+33.36%	388.078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks