KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,162.28

-11.06(-0.94%)

Closed·28/01

Day's Range

1,157.83

1,174.00

52 wk Range

880.30

1,176.23

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.370	0.385	0.370	-3.90%	26.5M	aa.aa	28/01
Eastern & Oriental	0.735	0.760	0.730	-2.65%	1.07M	aa.aa	28/01
UEM Sunrise	0.685	0.705	0.680	-0.72%	23.05M	aa.aa	28/01
UOA Development	1.890	1.900	1.880	-0.53%	68K	aa.aa	28/01
Tropicana Corp	1.170	1.200	1.170	-0.85%	380.2K	aa.aa	28/01
OSK	1.670	1.730	1.670	-2.91%	3.41M	aa.aa	28/01
Mah Sing	1.180	1.200	1.150	0.00%	5.79M	aa.aa	28/01
SP Setia	0.970	0.990	0.950	-1.02%	28.99M	aa.aa	28/01
Acme	0.115	0.115	0.115	0.00%	100	aa.aa	28/01
Axteria Group Bhd	0.125	0.130	0.125	0.00%	904.7K	aa.aa	28/01
Parkwood Holdings Bhd	0.070	0.070	0.070	-6.67%	200	aa.aa	27/01
Asian Pac	0.105	0.110	0.105	-4.55%	8.4K	aa.aa	28/01
ARK Resources	0.210	0.230	0.210	-8.70%	66.2K	aa.aa	27/01
BCB	0.260	0.260	0.260	0.00%	5K	aa.aa	27/01
Bina Darulaman	0.235	0.240	0.235	-2.08%	122.3K	aa.aa	28/01
Berjaya Assets	0.300	0.300	0.300	0.00%	45K	aa.aa	28/01
Bertam Alliance	0.120	0.120	0.105	+20.00%	1.2M	aa.aa	28/01
Country Heights	0.170	0.170	0.170	0.00%	30K	aa.aa	28/01
Crescendo Corp	1.250	1.270	1.250	-1.57%	57.9K	aa.aa	28/01
Country View	3.150	3.150	3.080	+6.42%	214.9K	aa.aa	28/01
Lagenda Properties Bhd	1.470	1.480	1.450	0.00%	925.6K	aa.aa	28/01
DPS Resources	0.540	0.540	0.530	0.00%	29.1K	aa.aa	28/01
EcoFirst Cons	0.345	0.345	0.320	+2.99%	208.7K	aa.aa	28/01
Eco World Develop	2.260	2.300	2.200	-1.74%	7.43M	aa.aa	28/01
Encorp	0.135	0.145	0.135	-6.90%	25.4K	aa.aa	28/01
Eupe Corp	0.900	0.920	0.900	-2.17%	187.7K	aa.aa	28/01
Skygate Solutions Bhd	0.710	0.720	0.710	0.00%	200	aa.aa	28/01
Farlim	0.155	0.155	0.155	-3.13%	15K	aa.aa	28/01
Paragon Globe Bhd	0.710	0.710	0.690	+2.90%	64.6K	aa.aa	28/01
PTT Synergy Bhd	1.360	1.360	1.360	0.00%	2.6K	aa.aa	28/01
IGB	3.54	3.55	3.51	+1.14%	33.7K	aa.aa	28/01
Global Oriental	0.105	0.105	0.105	0.00%	104K	aa.aa	28/01
Glomac	0.345	0.345	0.335	+1.47%	402.9K	aa.aa	28/01
Gromutual	0.290	0.290	0.290	0.00%	10K	aa.aa	26/01
Kerjaya Prospek Property Bhd	0.330	0.345	0.330	-4.35%	102.3K	aa.aa	28/01
GuocoLand	0.840	0.840	0.830	+0.60%	560.9K	aa.aa	28/01
HCK Capital	2.150	2.170	2.150	0.00%	419.4K	aa.aa	28/01
Hua Yang	0.195	0.200	0.195	-2.50%	690.9K	aa.aa	28/01
I Bhd	0.305	0.305	0.295	0.00%	1.29M	aa.aa	28/01
Ibraco	1.250	1.250	1.220	+0.81%	20.1K	aa.aa	28/01
IOI Properties	3.120	3.160	3.090	-1.27%	5.5M	aa.aa	28/01
Ideal United Bintang	3.500	3.500	3.500	0.00%	5K	aa.aa	23/01
Iskandar Waterfront City	0.275	0.290	0.275	-3.51%	1.52M	aa.aa	28/01
Jiankun Int	0.030	0.030	0.025	0.00%	300.5K	aa.aa	28/01
Ken	0.510	0.510	0.510	-4.67%	12K	aa.aa	28/01
JKG Land	0.100	0.100	0.100	0.00%	185K	aa.aa	28/01
KSL	3.070	3.100	3.030	-1.29%	648.5K	aa.aa	28/01
Land General	0.145	0.150	0.140	-3.33%	12.51M	aa.aa	28/01
LBI Capital	0.350	0.380	0.345	-13.58%	4.3K	aa.aa	28/01
LBS Bina	0.405	0.410	0.400	-1.22%	1.74M	aa.aa	28/01
Lien Hoe Corp	0.165	0.165	0.155	-2.94%	9.5K	aa.aa	28/01
Magna Prima	0.745	0.745	0.735	0.00%	185.8K	aa.aa	28/01
Matrix Concepts	1.440	1.450	1.410	-0.69%	5.33M	aa.aa	28/01
Avaland Bhd	0.215	0.220	0.215	-2.27%	723.6K	aa.aa	28/01
Meridian	0.020	0.020	0.020	0.00%	100K	aa.aa	26/01
Thriven Global	0.070	0.070	0.070	0.00%	151K	aa.aa	23/01
MKH	1.040	1.050	1.040	-0.95%	26.2K	aa.aa	28/01
Majuperak	0.250	0.250	0.240	-1.96%	125.2K	aa.aa	28/01
M K Land	0.145	0.150	0.140	0.00%	979.2K	aa.aa	28/01
Malton	0.365	0.395	0.365	-6.41%	697.9K	aa.aa	28/01
Menang Corp	0.645	0.645	0.630	+1.57%	112.6K	aa.aa	28/01
MUI Properties	0.230	0.230	0.225	0.00%	857.4K	aa.aa	28/01
Naim	0.755	0.760	0.750	0.00%	263.6K	aa.aa	28/01
Oriental Interest	1.340	1.340	1.330	0.00%	83.4K	aa.aa	28/01
Pasdec	0.290	0.290	0.270	+1.75%	5K	aa.aa	26/01
PLB Engineering	0.900	0.905	0.880	0.00%	17.9K	aa.aa	21/01
Plenitude	1.930	1.950	1.890	+1.58%	41K	aa.aa	28/01
Paramount Corp	1.050	1.050	1.030	0.00%	756.1K	aa.aa	28/01
Selangor Dredging	0.475	0.475	0.475	+1.06%	7.4K	aa.aa	28/01
SHL Consolidated	2.240	2.270	2.210	+1.36%	3.2K	aa.aa	28/01
SBC Corp	0.300	0.300	0.290	0.00%	35.1K	aa.aa	28/01
South Malaysia Ind	0.190	0.190	0.185	-9.52%	3.8K	aa.aa	28/01
Sentoria	0.015	0.015	0.010	-25.00%	1.08M	aa.aa	28/01
Sapura Resources	0.235	0.235	0.235	0.00%	100	aa.aa	28/01
Symphony Life	0.200	0.200	0.195	0.00%	28.1K	aa.aa	28/01
AYER	7.15	7.15	7.10	+1.27%	2K	aa.aa	28/01
Talam Transform	0.090	0.095	0.090	0.00%	102K	aa.aa	28/01
Tambun Indah Land	0.795	0.795	0.790	0.00%	56.7K	aa.aa	28/01
Tanco	1.340	1.350	1.320	+0.75%	61.91M	aa.aa	28/01
Y&G Corp	0.400	0.400	0.400	0.00%	300	aa.aa	21/01
YNH Property	0.270	0.285	0.270	-5.26%	1.66M	aa.aa	28/01
Multi Usage Holdings Bhd	0.355	0.355	0.355	0.00%	3K	aa.aa	26/01
Rapid Synergy Bhd	0.83	0.84	0.82	+2.45%	969.4K	aa.aa	28/01
SEAL Incorporated Bhd	0.620	0.640	0.620	0.00%	356.2K	aa.aa	28/01
Sunsuria Bhd	0.405	0.410	0.405	-1.22%	78.4K	aa.aa	28/01
Maxim Global Bhd	0.345	0.345	0.345	-9.21%	5.1K	aa.aa	27/01
BEDI Bhd	0.310	0.315	0.310	+1.64%	44.7K	aa.aa	28/01
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	36.48M	aa.aa	28/01
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	616.8K	aa.aa	28/01
NCT Alliance Bhd	0.570	0.575	0.570	-1.72%	323.1K	aa.aa	28/01
Titijaya Land	0.225	0.225	0.225	0.00%	100	aa.aa	28/01
Yong Tai	0.145	0.150	0.145	0.00%	295.1K	aa.aa	28/01
EWI Capital Bhd	0.220	0.220	0.215	0.00%	475.9K	aa.aa	28/01
Sime Darby Property	1.510	1.560	1.490	-2.58%	14.95M	aa.aa	28/01
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	86K	aa.aa	28/01
Radium Dev Bhd	0.51	0.51	0.50	0.00%	900	aa.aa	28/01
SkyWorld Dev Bhd	0.49	0.50	0.49	-2.02%	143.3K	aa.aa	28/01

PSEi Composite

6,355.78

+48.88

+0.78%

Nikkei 225

53,358.71

+25.17

+0.05%

Shanghai

4,151.24

+11.33

+0.27%

US 500

6,969.60

-9.0

-0.13%

US Tech 100

26,015.40

+75.7

+0.29%

DAX

24,843.54

-50.90

-0.20%

Dollar Index

96.52

+0.469

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	120.00
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Bloomberry Resorts	3.010	+7.89%	83.83M
Puregold Price Club	36.400	-1.62%	2.64M
DigiPlus Interactive	13.680	-0.58%	21.54M
Bank of the Philippine Islands	115.00	+0.35%	2.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	1.910	+56.80%	2.995
Aa Aaa A A	1.910	+56.80%	2.995
Aaa Aaaaaaaa	13.680	+48.32%	20.290
Aaaaaa Aaaaaaaaaa	13.680	+48.32%	20.290
A Aaa A A Aaa Aaaa	31.600	+40.25%	44.319
Aa Aa Aaaaa Aaaaa	31.600	+40.25%	44.319
Aaaaaaaaaa Aaaaaaaa	7.180	+38.00%	9.908

Name	Last	Upside	Fair Value
A A Aaaaaa	1.910	+56.80%	2.995
Aa Aaa A A	1.910	+56.80%	2.995
Aaa Aaaaaaaa	13.680	+48.32%	20.290
Aaaaaa Aaaaaaaaaa	13.680	+48.32%	20.290
A Aaa A A Aaa Aaaa	31.600	+40.25%	44.319
Aa Aa Aaaaa Aaaaa	31.600	+40.25%	44.319
Aaaaaaaaaa Aaaaaaaa	7.180	+38.00%	9.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform