KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,111.42

-34.02(-2.97%)

Delayed Data·15:46:00

Day's Range

1,105.82

1,130.99

52 wk Range

880.30

1,214.84

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.290	0.295	0.285	-3.33%	21.63M	aa.aa	15:41:06
Eastern & Oriental	0.660	0.690	0.650	-5.04%	2.81M	aa.aa	15:45:24
UEM Sunrise	0.500	0.505	0.475	-1.96%	6.22M	aa.aa	15:40:48
UOA Development	1.820	1.840	1.810	-1.09%	80.2K	aa.aa	15:44:52
Tropicana Corp	1.190	1.230	1.180	-2.46%	121.6K	aa.aa	15:09:06
OSK	1.550	1.570	1.460	-3.13%	3.66M	aa.aa	15:40:19
Mah Sing	1.020	1.030	0.990	-2.86%	10.14M	aa.aa	15:44:52
SP Setia	0.905	0.925	0.905	-3.21%	11.52M	aa.aa	15:46:30
Acme	0.095	0.100	0.090	-5.00%	580K	aa.aa	11:47:31
Axteria Group Bhd	0.095	0.100	0.095	-5.00%	757K	aa.aa	11:18:11
Parkwood Holdings Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	06/03
Asian Pac	0.105	0.105	0.100	0.00%	2.1M	aa.aa	15:38:52
ARK Resources	0.195	0.195	0.195	0.00%	0	aa.aa	04/03
BCB	0.230	0.230	0.230	-2.13%	68.1K	aa.aa	14:30:00
Bina Darulaman	0.220	0.220	0.220	0.00%	15K	aa.aa	11:07:47
Berjaya Assets	0.300	0.300	0.275	+3.45%	236.3K	aa.aa	15:34:56
Bertam Alliance	0.105	0.105	0.105	+5.00%	31.7K	aa.aa	14:30:03
Country Heights	0.185	0.190	0.160	+2.78%	900	aa.aa	11:06:04
Crescendo Corp	1.190	1.210	1.180	-1.65%	122.6K	aa.aa	14:47:51
Country View	2.920	3.030	2.800	-5.81%	74.5K	aa.aa	14:30:00
Lagenda Properties Bhd	1.310	1.340	1.270	-5.07%	2.2M	aa.aa	15:32:58
DPS Resources	0.500	0.500	0.500	0.00%	98.1K	aa.aa	15:34:31
EcoFirst Cons	0.330	0.330	0.320	-2.94%	46.4K	aa.aa	14:53:51
Eco World Develop	2.000	2.120	1.980	-5.66%	6.19M	aa.aa	15:46:23
Encorp	0.120	0.150	0.110	-22.58%	143.8K	aa.aa	15:24:15
Eupe Corp	0.810	0.855	0.810	-8.99%	22.7K	aa.aa	14:38:31
Skygate Solutions Bhd	0.600	0.660	0.580	-4.00%	67.2K	aa.aa	15:23:10
Farlim	0.155	0.155	0.155	-3.13%	8.4K	aa.aa	15:31:19
Paragon Globe Bhd	0.675	0.685	0.600	-3.57%	250.3K	aa.aa	12:11:19
PTT Synergy Bhd	1.320	1.330	1.320	-0.75%	57K	aa.aa	14:30:00
IGB	3.73	3.75	3.66	-0.27%	293.2K	aa.aa	15:41:28
Global Oriental	0.100	0.100	0.100	-4.76%	803.2K	aa.aa	14:49:02
Glomac	0.345	0.345	0.340	-1.43%	563.3K	aa.aa	15:19:56
Gromutual	0.260	0.260	0.250	0.00%	0	aa.aa	06/03
Kerjaya Prospek Property Bhd	0.305	0.305	0.305	-1.61%	20K	aa.aa	09:00:05
GuocoLand	1.050	1.050	1.050	-0.94%	958K	aa.aa	15:13:31
HCK Capital	2.180	2.190	2.170	-0.46%	151.9K	aa.aa	14:51:45
Hua Yang	0.180	0.180	0.180	-5.26%	202.3K	aa.aa	15:27:25
I Bhd	0.235	0.235	0.220	-2.08%	1.26M	aa.aa	15:13:27
Ibraco	1.150	1.170	1.150	-4.17%	22K	aa.aa	14:30:00
IOI Properties	3.200	3.220	3.140	-2.74%	6.73M	aa.aa	15:20:45
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	05/03
Iskandar Waterfront City	0.220	0.235	0.210	-8.33%	2.9M	aa.aa	15:35:34
Jiankun Int	0.035	0.040	0.035	0.00%	2.04M	aa.aa	14:53:19
Ken	0.505	0.510	0.505	-0.98%	30K	aa.aa	11:27:13
JKG Land	0.100	0.100	0.100	0.00%	50K	aa.aa	09:35:00
KSL	3.070	3.070	2.900	-2.23%	2.48M	aa.aa	15:46:20
Land General	0.135	0.140	0.130	0.00%	16.77M	aa.aa	15:37:43
LBI Capital	0.355	0.355	0.355	0.00%	0	aa.aa	04/03
LBS Bina	0.450	0.460	0.440	-1.10%	6.11M	aa.aa	15:04:19
Lien Hoe Corp	0.175	0.180	0.175	0.00%	0	aa.aa	04/03
Magna Prima	0.750	0.750	0.750	0.00%	0	aa.aa	20/02
Matrix Concepts	1.320	1.330	1.300	-1.49%	3.19M	aa.aa	15:38:52
Avaland Bhd	0.185	0.190	0.185	-2.63%	389K	aa.aa	14:53:18
Meridian	0.020	0.020	0.020	-20.00%	130K	aa.aa	10:42:05
Thriven Global	0.075	0.075	0.075	0.00%	100	aa.aa	09:07:15
MKH	0.935	0.950	0.920	-2.09%	549.6K	aa.aa	15:44:15
Majuperak	0.230	0.260	0.230	-11.54%	191.7K	aa.aa	15:20:12
M K Land	0.130	0.130	0.130	-3.70%	386.1K	aa.aa	15:46:14
Malton	0.275	0.275	0.270	-1.79%	29K	aa.aa	14:56:31
Menang Corp	0.660	0.660	0.650	+3.13%	130K	aa.aa	14:34:53
MUI Properties	0.195	0.200	0.190	-4.88%	344K	aa.aa	14:48:16
Naim	0.675	0.705	0.675	-3.57%	245.5K	aa.aa	15:31:52
Oriental Interest	1.300	1.320	1.290	-1.52%	155.2K	aa.aa	15:39:10
Pasdec	0.285	0.290	0.230	-1.72%	63K	aa.aa	15:38:04
PLB Engineering	0.780	0.780	0.780	0.00%	0	aa.aa	02/03
Plenitude	1.580	1.640	1.580	-4.24%	179.8K	aa.aa	15:43:53
Paramount Corp	1.000	1.010	0.995	-0.99%	507.3K	aa.aa	15:38:42
Selangor Dredging	0.440	0.440	0.440	-2.22%	14K	aa.aa	14:42:03
SHL Consolidated	2.300	2.300	2.280	0.00%	0	aa.aa	06/03
SBC Corp	0.240	0.240	0.240	-4.00%	12.5K	aa.aa	10:29:32
South Malaysia Ind	0.185	0.185	0.185	0.00%	5K	aa.aa	15:02:49
Sentoria	0.010	0.010	0.010	0.00%	2.73M	aa.aa	15:17:44
Sapura Resources	0.225	0.225	0.225	0.00%	0	aa.aa	05/03
Symphony Life	0.155	0.165	0.155	-6.06%	61.1K	aa.aa	15:41:32
AYER	7.02	7.02	7.01	-0.43%	1.2K	aa.aa	11:06:30
Talam Transform	0.085	0.085	0.085	0.00%	70K	aa.aa	10:29:42
Tambun Indah Land	0.760	0.770	0.760	-1.30%	86.5K	aa.aa	14:32:47
Tanco	1.510	1.540	1.500	-1.31%	30.9M	aa.aa	15:27:07
Y&G Corp	0.450	0.450	0.450	0.00%	0	aa.aa	03/03
YNH Property	0.215	0.220	0.210	-4.44%	710.5K	aa.aa	15:29:36
Multi Usage Holdings Bhd	0.355	0.355	0.355	-8.97%	10K	aa.aa	12:06:16
Rapid Synergy Bhd	0.68	0.68	0.61	+2.26%	301.6K	aa.aa	15:26:10
SEAL Incorporated Bhd	0.600	0.620	0.590	-4.00%	223.7K	aa.aa	14:30:01
Sunsuria Bhd	0.345	0.350	0.320	0.00%	51K	aa.aa	12:15:24
Maxim Global Bhd	0.295	0.310	0.280	-3.28%	53.7K	aa.aa	15:23:44
BEDI Bhd	0.365	0.405	0.360	-9.88%	311.5K	aa.aa	15:24:23
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	7.91M	aa.aa	14:43:26
Pegasus Heights Bhd	0.005	0.010	0.005	-50.00%	619.2K	aa.aa	14:30:00
NCT Alliance Bhd	0.565	0.585	0.565	-3.42%	846.2K	aa.aa	15:44:06
Titijaya Land	0.210	0.215	0.200	-2.33%	80K	aa.aa	14:58:47
Yong Tai	0.120	0.130	0.120	-7.69%	2.25M	aa.aa	15:37:44
EWI Capital Bhd	0.205	0.210	0.205	-2.38%	753.5K	aa.aa	15:44:42
Sime Darby Property	1.330	1.390	1.300	-6.34%	5.96M	aa.aa	15:46:31
Teladan Setia Bhd	0.83	0.83	0.82	-1.20%	168.6K	aa.aa	14:46:03
Radium Dev Bhd	0.50	0.50	0.49	-1.00%	1.09M	aa.aa	15:09:59
SkyWorld Dev Bhd	0.45	0.45	0.44	-1.11%	547.2K	aa.aa	15:38:06

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,707.50

-2,913.34

-5.24%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,637.20

-102.8

-1.53%

US Tech 100

24,246.70

-396.3

-1.61%

DAX

22,964.19

-583.32

-2.48%

Dollar Index

99.27

+0.291

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
Petron	3.450	+0.88%	27.38M
LT Group	14.200	-6.82%	11.16M
AREIT,	38.95	-4.53%	5.31M
Metropolitan Bank	67.70	-5.31%	10.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1.750	+53.28%	2.682
Aaaa Aaaaa	1.750	+53.28%	2.682
Aaaaa Aa	29.700	+38.79%	41.221
Aaaaaaaaaaa	29.700	+38.79%	41.221
Aaaaaa Aaaaaaa A	1,600.00	+38.73%	2,219.68
Aaa A Aaaaa	1,600.00	+38.73%	2,219.68
Aaaa A	284.800	+36.31%	388.211

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1.750	+53.28%	2.682
Aaaa Aaaaa	1.750	+53.28%	2.682
Aaaaa Aa	29.700	+38.79%	41.221
Aaaaaaaaaaa	29.700	+38.79%	41.221
Aaaaaa Aaaaaaa A	1,600.00	+38.73%	2,219.68
Aaa A Aaaaa	1,600.00	+38.73%	2,219.68
Aaaa A	284.800	+36.31%	388.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform