KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,207.22

+11.01(+0.92%)

Delayed Data·10:43:00

Day's Range

1,193.91

1,208.61

52 wk Range

880.30

1,208.61

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.345	0.345	0.335	0.00%	1.23M	aa.aa	10:41:45
Eastern & Oriental	0.730	0.740	0.720	+0.69%	599.3K	aa.aa	10:42:50
UEM Sunrise	0.630	0.640	0.625	0.00%	1.55M	aa.aa	10:27:10
UOA Development	1.910	1.920	1.910	+0.53%	55.2K	aa.aa	10:21:57
Tropicana Corp	1.250	1.250	1.250	-1.57%	4.5K	aa.aa	10:37:15
OSK	1.690	1.700	1.680	-0.59%	90.2K	aa.aa	10:17:35
Mah Sing	1.190	1.220	1.190	0.00%	2.25M	aa.aa	10:41:33
SP Setia	0.960	0.960	0.945	+1.05%	919.9K	aa.aa	10:41:56
Acme	0.105	0.105	0.105	0.00%	0	aa.aa	16/02
Axteria Group Bhd	0.105	0.105	0.105	0.00%	0	aa.aa	13/02
Parkwood Holdings Bhd	0.060	0.065	0.055	0.00%	0	aa.aa	16/02
Asian Pac	0.105	0.105	0.100	0.00%	0	aa.aa	16/02
ARK Resources	0.230	0.230	0.230	0.00%	0	aa.aa	11/02
BCB	0.265	0.265	0.260	0.00%	0	aa.aa	12/02
Bina Darulaman	0.240	0.240	0.240	0.00%	0	aa.aa	13/02
Berjaya Assets	0.300	0.300	0.300	0.00%	194K	aa.aa	09:38:32
Bertam Alliance	0.105	0.105	0.105	0.00%	0	aa.aa	16/02
Country Heights	0.175	0.175	0.175	+2.94%	30K	aa.aa	09:39:22
Crescendo Corp	1.250	1.260	1.250	0.00%	0	aa.aa	16/02
Country View	3.210	3.240	3.210	-0.93%	1.1K	aa.aa	10:39:50
Lagenda Properties Bhd	1.430	1.430	1.390	+1.42%	211.1K	aa.aa	09:53:30
DPS Resources	0.560	0.560	0.545	0.00%	0	aa.aa	16/02
EcoFirst Cons	0.325	0.325	0.320	0.00%	0	aa.aa	16/02
Eco World Develop	2.250	2.250	2.210	+0.90%	93.3K	aa.aa	10:36:25
Encorp	0.135	0.135	0.135	0.00%	0	aa.aa	12/02
Eupe Corp	0.900	0.900	0.900	0.00%	0	aa.aa	16/02
Skygate Solutions Bhd	0.665	0.680	0.665	-3.62%	13.5K	aa.aa	10:29:01
Farlim	0.165	0.165	0.165	+3.13%	3K	aa.aa	09:03:17
Paragon Globe Bhd	0.725	0.725	0.710	+5.84%	10.5K	aa.aa	09:42:34
PTT Synergy Bhd	1.400	1.400	1.380	0.00%	0	aa.aa	16/02
IGB	3.79	3.79	3.65	-0.26%	19.3K	aa.aa	10:05:45
Global Oriental	0.100	0.100	0.100	0.00%	0	aa.aa	16/02
Glomac	0.335	0.335	0.335	-2.90%	2.2K	aa.aa	09:52:29
Gromutual	0.270	0.270	0.265	0.00%	0	aa.aa	13/02
Kerjaya Prospek Property Bhd	0.325	0.325	0.325	0.00%	0	aa.aa	16/02
GuocoLand	1.050	1.060	1.050	-0.94%	23.9K	aa.aa	10:15:37
HCK Capital	2.170	2.170	2.170	0.00%	219.5K	aa.aa	10:25:47
Hua Yang	0.200	0.200	0.200	0.00%	100	aa.aa	09:10:15
I Bhd	0.270	0.270	0.265	+1.89%	205.2K	aa.aa	10:38:13
Ibraco	1.380	1.380	1.380	-1.43%	400	aa.aa	09:00:00
IOI Properties	3.640	3.680	3.510	+3.70%	9.73M	aa.aa	10:36:59
Ideal United Bintang	3.500	3.500	3.380	0.00%	0	aa.aa	12/02
Iskandar Waterfront City	0.265	0.265	0.265	+1.92%	75.3K	aa.aa	09:55:49
Jiankun Int	0.030	0.030	0.030	0.00%	0	aa.aa	13/02
Ken	0.530	0.530	0.530	0.00%	100	aa.aa	09:02:46
JKG Land	0.100	0.100	0.100	0.00%	100K	aa.aa	09:21:23
KSL	3.500	3.580	3.460	+0.29%	1.24M	aa.aa	10:42:29
Land General	0.150	0.155	0.145	+3.45%	6.6M	aa.aa	10:22:47
LBI Capital	0.390	0.390	0.390	0.00%	0	aa.aa	16/02
LBS Bina	0.410	0.420	0.410	0.00%	1.82M	aa.aa	10:42:05
Lien Hoe Corp	0.200	0.200	0.200	0.00%	0	aa.aa	12/02
Magna Prima	0.750	0.750	0.750	0.00%	100	aa.aa	09:03:34
Matrix Concepts	1.450	1.450	1.450	0.00%	15.9K	aa.aa	10:17:41
Avaland Bhd	0.195	0.205	0.195	-2.50%	200	aa.aa	09:00:42
Meridian	0.020	0.020	0.020	0.00%	3.4K	aa.aa	09:00:00
Thriven Global	0.065	0.065	0.065	0.00%	0	aa.aa	16/02
MKH	1.010	1.010	1.010	0.00%	50.7K	aa.aa	10:36:43
Majuperak	0.245	0.245	0.245	0.00%	0	aa.aa	16/02
M K Land	0.140	0.140	0.140	0.00%	496.5K	aa.aa	10:19:20
Malton	0.310	0.310	0.300	+3.33%	116.5K	aa.aa	10:35:27
Menang Corp	0.660	0.660	0.660	+1.54%	10K	aa.aa	10:11:20
MUI Properties	0.220	0.220	0.220	0.00%	20K	aa.aa	10:40:56
Naim	0.740	0.750	0.740	0.00%	162K	aa.aa	09:42:04
Oriental Interest	1.320	1.330	1.320	0.00%	62K	aa.aa	10:30:12
Pasdec	0.280	0.280	0.280	-3.45%	200	aa.aa	09:12:07
PLB Engineering	0.780	0.780	0.730	0.00%	0	aa.aa	16/02
Plenitude	1.870	1.870	1.870	0.00%	100	aa.aa	09:20:22
Paramount Corp	1.080	1.090	1.080	+0.93%	131.7K	aa.aa	10:40:05
Selangor Dredging	0.460	0.465	0.460	0.00%	0	aa.aa	16/02
SHL Consolidated	2.270	2.270	2.180	0.00%	0	aa.aa	16/02
SBC Corp	0.280	0.280	0.280	0.00%	0	aa.aa	16/02
South Malaysia Ind	0.200	0.200	0.200	0.00%	0	aa.aa	13/02
Sentoria	0.010	0.015	0.010	0.00%	0	aa.aa	16/02
Sapura Resources	0.295	0.295	0.295	+5.36%	100	aa.aa	09:07:35
Symphony Life	0.185	0.185	0.170	0.00%	300	aa.aa	09:36:26
AYER	7.41	7.41	7.29	0.00%	0	aa.aa	09/02
Talam Transform	0.090	0.090	0.090	0.00%	54.9K	aa.aa	09:19:52
Tambun Indah Land	0.790	0.795	0.790	0.00%	0	aa.aa	12/02
Tanco	1.440	1.450	1.420	+0.70%	6.04M	aa.aa	10:06:42
Y&G Corp	0.480	0.480	0.480	0.00%	0	aa.aa	11/02
YNH Property	0.255	0.255	0.255	+2.00%	25K	aa.aa	09:37:28
Multi Usage Holdings Bhd	0.350	0.380	0.350	0.00%	0	aa.aa	16/02
Rapid Synergy Bhd	0.82	0.83	0.82	+0.61%	48.8K	aa.aa	10:39:13
SEAL Incorporated Bhd	0.630	0.630	0.620	+1.61%	5K	aa.aa	10:42:35
Sunsuria Bhd	0.385	0.385	0.370	0.00%	0	aa.aa	16/02
Maxim Global Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	16/02
BEDI Bhd	0.320	0.320	0.315	+3.23%	4K	aa.aa	09:00:04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	12.74M	aa.aa	09:05:47
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	217K	aa.aa	09:00:00
NCT Alliance Bhd	0.595	0.595	0.585	0.00%	0	aa.aa	16/02
Titijaya Land	0.210	0.220	0.210	0.00%	0	aa.aa	16/02
Yong Tai	0.145	0.145	0.135	0.00%	2.18M	aa.aa	10:08:08
EWI Capital Bhd	0.210	0.210	0.210	0.00%	50.3K	aa.aa	09:18:07
Sime Darby Property	1.530	1.550	1.510	+1.32%	2.13M	aa.aa	10:42:19
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	9.7K	aa.aa	09:22:03
Radium Dev Bhd	0.51	0.51	0.50	-1.96%	10.1K	aa.aa	09:06:05
SkyWorld Dev Bhd	0.48	0.48	0.48	-1.04%	20.7K	aa.aa	10:02:37

PSEi Composite

6,419.24

+24.47

+0.38%

Nikkei 225

57,601.00

+457.16

+0.80%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,881.20

-0.1

0.00%

US Tech 100

24,904.70

+5.8

+0.02%

DAX

25,278.21

+279.81

+1.12%

Dollar Index

97.62

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.140	+7.53%	11.50M
Semirara Mining	24.85	+10.20%	7.68M
DigiPlus Interactive	14.840	+2.91%	3.58M
Ayala Land	20.900	-0.24%	2.16M
JG Summit	28.350	-0.35%	1.43M
Metropolitan Bank	74.80	+0.88%	772.96K
International Container	670.000	-0.22%	193.51K

Name	Last	Chg. %	Vol.
Semirara Mining	24.85	+10.20%	7.68M
EEI	2.600	+10.17%	189.00K
Global Ferronickel	2.090	+8.29%	8.60M
Oriental Petrol	0.0130	+8.33%	700.00K
LFM Properties	0.04	+8.11%	100.00K
DMCI	9.140	+7.53%	11.50M
Asiabest Group	15.300	-0.65%	1.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.00	-10.53%	1.00K
ACE Enexor	3.380	-8.65%	8.00K
Lodestar Investment	0.3400	-8.11%	110.00K
Ferronoux Holdings	3.640	-6.91%	5.00K
ABS-CBN Holdings	3.36	-6.67%	9.00K
Premiere Entertainment	0.200	-5.66%	1.09M
A Soriano	14.660	-5.42%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	9.160	+7.76%	11.76M
Semirara Mining	24.85	+10.20%	7.68M
RL Commercial REIT	7.40	+0.29%	2.06M
Ayala Land	20.900	-0.24%	2.16M
Metropolitan Bank	74.80	+0.88%	776.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2.060	+57.30%	3.240
A A Aaaaaaaa	2.060	+57.30%	3.240
Aaaaaaaa Aaaaaaa	2.220	+49.68%	3.323
Aaaaa Aaaa	2.220	+49.68%	3.323
Aaaaaa A	2.720	+44.02%	3.917
Aaaa Aa Aaaaaaaaaa	2.720	+44.02%	3.917
Aaa Aaa Aaaa	32.850	+39.05%	45.678

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2.060	+57.30%	3.240
A A Aaaaaaaa	2.060	+57.30%	3.240
Aaaaaaaa Aaaaaaa	2.220	+49.68%	3.323
Aaaaa Aaaa	2.220	+49.68%	3.323
Aaaaaa A	2.720	+44.02%	3.917
Aaaa Aa Aaaaaaaaaa	2.720	+44.02%	3.917
Aaa Aaa Aaaa	32.850	+39.05%	45.678

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform