KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,096.60

-9.78(-0.88%)

Closed·02/07

Day's Range

1,095.67

1,105.64

52 wk Range

1,014.16

1,272.64

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.325	0.330	0.320	0.00%	5.44M	aa.aa	02/07
Eastern & Oriental	0.710	0.720	0.695	0.00%	1.48M	aa.aa	02/07
UEM Sunrise	0.585	0.605	0.580	-1.68%	10.02M	aa.aa	02/07
UOA Development	1.700	1.700	1.690	0.00%	70.8K	aa.aa	02/07
Tropicana Corp	1.220	1.250	1.200	-2.40%	1.27M	aa.aa	02/07
OSK	1.950	1.960	1.930	0.00%	767.7K	aa.aa	02/07
Mah Sing	0.940	0.955	0.935	-1.05%	4.39M	aa.aa	02/07
SP Setia	0.985	0.990	0.975	+0.51%	2.72M	aa.aa	02/07
Acme	0.115	0.115	0.115	-4.17%	206.5K	aa.aa	02/07
Axteria Group Bhd	0.130	0.140	0.115	+13.04%	2.58M	aa.aa	02/07
Parkwood Holdings Bhd	0.065	0.065	0.065	-13.33%	8.9K	aa.aa	02/07
Asian Pac	0.110	0.110	0.110	-4.35%	1.05M	aa.aa	02/07
ARK Resources	0.200	0.200	0.200	-4.76%	500	aa.aa	01/07
BCB	0.235	0.235	0.235	-7.84%	12.1K	aa.aa	02/07
Bina Darulaman	0.185	0.185	0.185	0.00%	4.8K	aa.aa	02/07
Berjaya Assets	0.300	0.300	0.295	0.00%	91.1K	aa.aa	29/06
Bertam Alliance	0.130	0.130	0.130	0.00%	100K	aa.aa	02/07
Chin Hin Property	1.070	1.080	1.060	-0.93%	143.4K	aa.aa	02/07
Country Heights	0.155	0.160	0.150	-3.13%	2.1K	aa.aa	02/07
Crescendo Corp	1.260	1.260	1.250	-0.79%	50.8K	aa.aa	02/07
Country View	3.150	3.150	3.090	0.00%	34K	aa.aa	02/07
Lagenda Properties Bhd	1.390	1.390	1.380	0.00%	109.7K	aa.aa	02/07
DPS Resources	0.530	0.530	0.515	+2.91%	192.7K	aa.aa	02/07
EcoFirst Cons	0.345	0.345	0.330	+1.47%	176.4K	aa.aa	02/07
Eco World Develop	2.120	2.150	2.090	-1.85%	2.05M	aa.aa	02/07
Encorp	0.125	0.125	0.120	+4.17%	27.1K	aa.aa	02/07
Eupe Corp	0.680	0.680	0.670	0.00%	32.4K	aa.aa	02/07
Skygate Solutions Bhd	0.785	0.805	0.770	-3.68%	662.9K	aa.aa	02/07
Farlim	0.155	0.155	0.150	0.00%	19.2K	aa.aa	02/07
Paragon Globe Bhd	0.765	0.780	0.760	+0.66%	409.2K	aa.aa	02/07
PTT Synergy Bhd	1.540	1.550	1.500	-0.65%	277.1K	aa.aa	02/07
IGB	2.37	2.37	2.35	+0.42%	16.9K	aa.aa	01/07
Global Oriental	0.095	0.095	0.085	0.00%	2.1K	aa.aa	01/07
Glomac	0.330	0.330	0.320	+1.54%	114.9K	aa.aa	02/07
Gromutual	0.250	0.250	0.250	-1.96%	52K	aa.aa	02/07
Kerjaya Prospek Property Bhd	0.295	0.295	0.295	+1.72%	117K	aa.aa	02/07
GuocoLand	1.090	1.090	1.080	0.00%	137K	aa.aa	02/07
HCK Capital	2.140	2.150	2.140	0.00%	202K	aa.aa	02/07
Hua Yang	0.180	0.180	0.175	0.00%	18K	aa.aa	01/07
I Bhd	0.230	0.230	0.220	0.00%	37.4K	aa.aa	02/07
Ibraco	1.200	1.200	1.200	-0.83%	100	aa.aa	02/07
IOI Properties	3.790	3.910	3.770	-2.07%	3.59M	aa.aa	02/07
Ideal United Bintang	3.720	3.720	3.700	0.00%	0	aa.aa	19/06
Iskandar Waterfront City	0.205	0.210	0.205	-2.38%	724.2K	aa.aa	02/07
Jiankun Int	0.050	0.050	0.045	+11.11%	1.38M	aa.aa	02/07
Ken	0.480	0.480	0.480	+4.35%	500	aa.aa	02/07
JKG Land	0.105	0.105	0.105	0.00%	83K	aa.aa	02/07
KSL	2.910	2.940	2.910	-0.34%	64.6K	aa.aa	02/07
Land General	0.160	0.165	0.150	+3.23%	22.16M	aa.aa	02/07
LBI Capital	0.365	0.375	0.360	-7.59%	205K	aa.aa	01/07
LBS Bina	0.425	0.425	0.415	+2.41%	1.4M	aa.aa	02/07
Lien Hoe Corp	0.135	0.135	0.130	+8.00%	4.5K	aa.aa	30/06
Magna Prima	0.700	0.720	0.690	-4.11%	33K	aa.aa	01/07
Matrix Concepts	1.180	1.200	1.170	-0.84%	511.8K	aa.aa	02/07
Avaland Bhd	0.165	0.165	0.160	+3.13%	1.7K	aa.aa	02/07
Meridian	0.025	0.025	0.025	0.00%	200	aa.aa	02/07
Thriven Global	0.080	0.080	0.080	0.00%	3.89M	aa.aa	02/07
MKH	1.950	1.960	1.950	0.00%	2.25M	aa.aa	02/07
Majuperak	0.180	0.180	0.180	-5.26%	62.9K	aa.aa	02/07
M K Land	0.160	0.160	0.150	+3.23%	711.5K	aa.aa	02/07
Malton	0.225	0.250	0.225	-8.16%	18M	aa.aa	02/07
Menang Corp	0.720	0.720	0.710	+2.13%	351.4K	aa.aa	02/07
MUI Properties	0.175	0.180	0.175	-2.78%	221.7K	aa.aa	02/07
Naim	0.750	0.750	0.745	0.00%	48K	aa.aa	02/07
Oriental Interest	1.300	1.300	1.300	0.00%	5K	aa.aa	26/06
Pasdec	0.300	0.300	0.300	-1.64%	32.3K	aa.aa	02/07
PLB Engineering	0.850	0.850	0.800	0.00%	0	aa.aa	05/06
Plenitude	1.480	1.480	1.480	0.00%	28.6K	aa.aa	02/07
Paramount Corp	1.000	1.000	0.995	+0.50%	264.2K	aa.aa	02/07
Selangor Dredging	0.440	0.445	0.440	0.00%	30K	aa.aa	01/07
SHL Consolidated	2.350	2.350	2.350	+1.73%	1K	aa.aa	30/06
SBC Corp	0.240	0.250	0.230	+2.13%	6.3K	aa.aa	02/07
South Malaysia Ind	0.200	0.200	0.200	+21.21%	100	aa.aa	30/06
Sapura Resources	0.220	0.230	0.220	+4.76%	1.2K	aa.aa	02/07
Symphony Life	0.215	0.215	0.205	0.00%	150K	aa.aa	30/06
AYER	7.20	7.20	7.20	+2.86%	100	aa.aa	01/07
Talam Transform	0.075	0.080	0.075	0.00%	342.6K	aa.aa	02/07
Tambun Indah Land	0.740	0.740	0.740	-6.33%	2K	aa.aa	02/07
Tanco	0.175	0.175	0.165	0.00%	51.31M	aa.aa	02/07
Y&G Corp	0.330	0.330	0.330	+10.00%	300	aa.aa	30/06
YNH Property	0.220	0.220	0.220	0.00%	195.4K	aa.aa	02/07
Multi Usage Holdings Bhd	0.370	0.370	0.370	+4.23%	2K	aa.aa	01/07
Rapid Synergy Bhd	0.70	0.72	0.70	-2.80%	136.5K	aa.aa	02/07
SEAL Incorporated Bhd	0.665	0.675	0.665	-1.48%	15.4K	aa.aa	02/07
Sunsuria Bhd	0.290	0.290	0.290	0.00%	25K	aa.aa	02/07
Maxim Global Bhd	0.285	0.285	0.270	+3.64%	89.3K	aa.aa	02/07
BEDI Bhd	0.500	0.505	0.495	0.00%	308.9K	aa.aa	02/07
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	2.24M	aa.aa	02/07
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	1.21M	aa.aa	02/07
NCT Alliance Bhd	0.585	0.585	0.580	0.00%	1.07M	aa.aa	02/07
Titijaya Land	0.215	0.215	0.210	0.00%	34K	aa.aa	01/07
Yong Tai	0.120	0.120	0.115	0.00%	3K	aa.aa	02/07
EWI Capital Bhd	0.185	0.185	0.185	0.00%	157.2K	aa.aa	02/07
Sime Darby Property	1.390	1.450	1.390	-1.42%	7.54M	aa.aa	02/07
Teladan Setia Bhd	0.75	0.76	0.75	-1.32%	149.2K	aa.aa	02/07
Radium Dev Bhd	0.52	0.52	0.51	+1.98%	751.1K	aa.aa	02/07
SkyWorld Dev Bhd	0.41	0.41	0.41	0.00%	199.5K	aa.aa	02/07

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,415.00

-416.00

-0.60%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,487.10

+4.4

+0.06%

US Tech 100

29,378.50

+49.3

+0.17%

DAX

25,580.88

+540.60

+2.16%

Dollar Index

100.735

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Synergy Grid	27.75	-4.31%	4.16M
Apex Mining	12.1600	+4.83%	3.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+53.92%	50.332
Aaa Aa Aaa	32.700	+53.92%	50.332
Aaaaaaaaaaaaaaaaa	11.240	+47.72%	16.604
Aaa Aa	11.240	+47.72%	16.604
Aaaaaaaaaaaaa	253.000	+44.33%	365.155
A Aaaaaaaaa	253.000	+44.33%	365.155
Aaaaaaaaaaaaaa	26.200	+41.32%	37.026

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.700	+53.92%	50.332
Aaa Aa Aaa	32.700	+53.92%	50.332
Aaaaaaaaaaaaaaaaa	11.240	+47.72%	16.604
Aaa Aa	11.240	+47.72%	16.604
Aaaaaaaaaaaaa	253.000	+44.33%	365.155
A Aaaaaaaaa	253.000	+44.33%	365.155
Aaaaaaaaaaaaaa	26.200	+41.32%	37.026

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.1%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1518.3%

S&P 500

+263.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.7%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.1%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+857.9%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Chin Hin Property

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sapura Resources

Symphony Life

AYER

Talam Transform