KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,204.89

+8.68(+0.73%)

Delayed Data·13:59:00

Day's Range

1,193.91

1,213.90

52 wk Range

880.30

1,213.90

KL Property Constituents

Real-time streaming quotes of the KL Property index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.340	0.345	0.335	-1.45%	3.47M	aa.aa	12:29:16
Eastern & Oriental	0.730	0.740	0.720	+0.69%	793.9K	aa.aa	12:29:50
UEM Sunrise	0.635	0.640	0.625	+0.79%	2.67M	aa.aa	12:29:50
UOA Development	1.910	1.930	1.910	+0.53%	122.8K	aa.aa	12:26:43
Tropicana Corp	1.270	1.290	1.250	0.00%	37.8K	aa.aa	12:26:37
OSK	1.700	1.700	1.680	0.00%	107K	aa.aa	12:28:50
Mah Sing	1.210	1.220	1.190	+1.68%	2.77M	aa.aa	12:27:27
SP Setia	0.965	0.970	0.945	+1.58%	1.8M	aa.aa	12:28:47
Acme	0.105	0.105	0.105	0.00%	0	aa.aa	16/02
Axteria Group Bhd	0.105	0.105	0.105	0.00%	30K	aa.aa	10:55:17
Parkwood Holdings Bhd	0.060	0.065	0.055	0.00%	0	aa.aa	16/02
Asian Pac	0.105	0.105	0.105	0.00%	180K	aa.aa	12:28:24
ARK Resources	0.230	0.230	0.230	0.00%	0	aa.aa	11/02
BCB	0.270	0.270	0.270	+1.89%	1.5K	aa.aa	11:52:04
Bina Darulaman	0.240	0.240	0.240	0.00%	0	aa.aa	13/02
Berjaya Assets	0.300	0.300	0.300	0.00%	250K	aa.aa	11:43:25
Bertam Alliance	0.105	0.105	0.105	0.00%	0	aa.aa	16/02
Country Heights	0.175	0.175	0.175	+2.94%	30K	aa.aa	09:39:22
Crescendo Corp	1.250	1.260	1.250	0.00%	0	aa.aa	16/02
Country View	3.240	3.240	3.210	0.00%	12.3K	aa.aa	12:12:32
Lagenda Properties Bhd	1.430	1.430	1.390	+1.42%	260.4K	aa.aa	12:18:55
DPS Resources	0.550	0.550	0.550	-1.79%	4.2K	aa.aa	12:27:29
EcoFirst Cons	0.320	0.325	0.320	-1.54%	172.1K	aa.aa	12:04:18
Eco World Develop	2.250	2.260	2.210	+0.90%	188.5K	aa.aa	12:25:04
Encorp	0.135	0.135	0.135	0.00%	0	aa.aa	12/02
Eupe Corp	0.900	0.900	0.900	0.00%	0	aa.aa	16/02
Skygate Solutions Bhd	0.665	0.680	0.665	-3.62%	13.5K	aa.aa	10:29:01
Farlim	0.165	0.165	0.165	+3.13%	3K	aa.aa	09:03:17
Paragon Globe Bhd	0.685	0.725	0.685	0.00%	43.6K	aa.aa	11:50:55
PTT Synergy Bhd	1.400	1.400	1.380	0.00%	0	aa.aa	16/02
IGB	3.79	3.79	3.65	-0.26%	24.3K	aa.aa	12:26:48
Global Oriental	0.100	0.100	0.100	0.00%	0	aa.aa	16/02
Glomac	0.335	0.335	0.335	-2.90%	19.2K	aa.aa	12:00:57
Gromutual	0.280	0.280	0.280	+3.70%	10K	aa.aa	12:22:35
Kerjaya Prospek Property Bhd	0.320	0.325	0.320	-1.54%	30.1K	aa.aa	11:37:28
GuocoLand	1.050	1.060	1.050	-0.94%	50.6K	aa.aa	12:17:17
HCK Capital	2.170	2.170	2.170	0.00%	289.5K	aa.aa	12:03:20
Hua Yang	0.200	0.200	0.200	0.00%	100	aa.aa	09:10:15
I Bhd	0.270	0.270	0.265	+1.89%	385.7K	aa.aa	11:38:23
Ibraco	1.380	1.380	1.380	-1.43%	400	aa.aa	09:00:00
IOI Properties	3.570	3.720	3.510	+1.71%	17.89M	aa.aa	12:27:37
Ideal United Bintang	3.500	3.500	3.380	0.00%	0	aa.aa	12/02
Iskandar Waterfront City	0.270	0.275	0.265	+3.85%	168.3K	aa.aa	12:13:55
Jiankun Int	0.030	0.030	0.030	0.00%	0	aa.aa	13/02
Ken	0.530	0.530	0.530	0.00%	100	aa.aa	09:02:46
JKG Land	0.100	0.100	0.100	0.00%	108K	aa.aa	11:11:01
KSL	3.500	3.580	3.460	+0.29%	2.06M	aa.aa	12:29:39
Land General	0.155	0.155	0.145	+6.90%	10.15M	aa.aa	12:26:31
LBI Capital	0.390	0.390	0.390	0.00%	0	aa.aa	16/02
LBS Bina	0.420	0.420	0.410	+2.44%	3.1M	aa.aa	12:27:46
Lien Hoe Corp	0.200	0.200	0.200	0.00%	0	aa.aa	12/02
Magna Prima	0.750	0.750	0.750	0.00%	100	aa.aa	09:03:34
Matrix Concepts	1.440	1.450	1.440	-0.69%	168.9K	aa.aa	12:20:13
Avaland Bhd	0.195	0.205	0.195	-2.50%	200	aa.aa	09:00:42
Meridian	0.020	0.020	0.020	0.00%	3.4K	aa.aa	09:00:00
Thriven Global	0.065	0.065	0.065	0.00%	0	aa.aa	16/02
MKH	0.995	1.010	0.995	-1.49%	960.8K	aa.aa	12:25:00
Majuperak	0.245	0.245	0.245	0.00%	0	aa.aa	16/02
M K Land	0.145	0.145	0.140	+3.57%	497.5K	aa.aa	11:34:53
Malton	0.310	0.310	0.300	+3.33%	117K	aa.aa	10:47:24
Menang Corp	0.650	0.660	0.650	0.00%	40K	aa.aa	11:03:16
MUI Properties	0.220	0.220	0.220	0.00%	85K	aa.aa	11:54:20
Naim	0.745	0.755	0.740	+0.68%	282.4K	aa.aa	12:13:15
Oriental Interest	1.320	1.330	1.320	0.00%	93K	aa.aa	12:14:00
Pasdec	0.285	0.285	0.280	-1.72%	5.2K	aa.aa	11:10:50
PLB Engineering	0.780	0.780	0.730	0.00%	0	aa.aa	16/02
Plenitude	1.870	1.870	1.870	0.00%	100	aa.aa	09:20:22
Paramount Corp	1.090	1.090	1.080	+1.87%	284.9K	aa.aa	12:22:50
Selangor Dredging	0.460	0.465	0.460	0.00%	0	aa.aa	16/02
SHL Consolidated	2.270	2.270	2.180	0.00%	0	aa.aa	16/02
SBC Corp	0.285	0.285	0.285	+1.79%	5K	aa.aa	12:23:40
South Malaysia Ind	0.200	0.200	0.200	0.00%	0	aa.aa	13/02
Sentoria	0.010	0.015	0.010	0.00%	0	aa.aa	16/02
Sapura Resources	0.295	0.295	0.295	+5.36%	100	aa.aa	09:07:35
Symphony Life	0.185	0.185	0.170	0.00%	300	aa.aa	09:36:26
AYER	7.41	7.41	7.29	0.00%	0	aa.aa	09/02
Talam Transform	0.090	0.090	0.090	0.00%	55.5K	aa.aa	10:57:54
Tambun Indah Land	0.790	0.795	0.790	0.00%	0	aa.aa	12/02
Tanco	1.440	1.450	1.420	+0.70%	27.82M	aa.aa	12:29:44
Y&G Corp	0.480	0.480	0.480	0.00%	0	aa.aa	11/02
YNH Property	0.255	0.255	0.255	+2.00%	28K	aa.aa	11:14:02
Multi Usage Holdings Bhd	0.350	0.380	0.350	0.00%	0	aa.aa	16/02
Rapid Synergy Bhd	0.82	0.83	0.82	0.00%	68K	aa.aa	12:16:57
SEAL Incorporated Bhd	0.630	0.630	0.620	+1.61%	5K	aa.aa	10:42:35
Sunsuria Bhd	0.385	0.385	0.380	0.00%	79K	aa.aa	11:18:21
Maxim Global Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	16/02
BEDI Bhd	0.320	0.320	0.310	+3.23%	245.3K	aa.aa	12:02:52
TWL Holdings Bhd	0.020	0.025	0.020	-20.00%	12.88M	aa.aa	11:36:38
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	317K	aa.aa	11:52:15
NCT Alliance Bhd	0.595	0.595	0.585	0.00%	0	aa.aa	16/02
Titijaya Land	0.210	0.220	0.210	0.00%	0	aa.aa	16/02
Yong Tai	0.140	0.145	0.135	-3.45%	3.32M	aa.aa	11:52:18
EWI Capital Bhd	0.210	0.210	0.210	0.00%	52.1K	aa.aa	11:13:47
Sime Darby Property	1.540	1.550	1.510	+1.99%	3.63M	aa.aa	12:29:54
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	14.9K	aa.aa	12:14:46
Radium Dev Bhd	0.51	0.51	0.50	-1.96%	10.1K	aa.aa	09:06:05
SkyWorld Dev Bhd	0.48	0.48	0.48	0.00%	45.7K	aa.aa	11:57:58

PSEi Composite

6,414.04

+19.27

+0.30%

Nikkei 225

57,547.00

+403.16

+0.71%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,888.40

+7.1

+0.10%

US Tech 100

24,938.00

+39.1

+0.16%

DAX

25,278.21

+279.81

+1.12%

Dollar Index

97.61

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.250	+8.82%	20.17M
DigiPlus Interactive	14.100	-2.22%	17.55M
Semirara Mining	25.25	+11.97%	12.38M
Ayala Land	20.800	-0.72%	8.71M
JG Summit	28.450	0.00%	4.11M
Metropolitan Bank	74.20	+0.07%	2.24M
International Container	671.000	-0.07%	584.76K

Name	Last	Chg. %	Vol.
Semirara Mining	25.25	+11.97%	12.49M
Alliance Foods	0.430	+11.69%	660.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Global Ferronickel	2.160	+11.92%	13.96M
DMCI	9.250	+8.82%	20.18M
LFM Properties	0.04	+8.11%	300.00K
Balai Ni Fruitas	0.38	+7.14%	300.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Vistamalls	1.1500	-8.00%	58.00K
Keppel Philippines	3.200	-11.11%	138.00K
Bright Kindle	0.590	-6.35%	105.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Vista Land Lifescapes Prf	78.05	-4.82%	18.81K
Apollo Global	0.0062	-4.62%	275.00M

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	9.250	+8.82%	20.17M
Semirara Mining	25.25	+11.97%	12.38M
RL Commercial REIT	7.35	-0.39%	9.80M
Metropolitan Bank	74.20	+0.07%	2.24M
Security Bank	71.50	+2.88%	606.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	2.160	+57.30%	3.398
Aa Aa Aa A Aaaa	2.160	+57.30%	3.398
Aaaaaaa Aa	2.240	+49.68%	3.353
Aaaaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaaaaaa	33.000	+39.05%	45.887
Aaaaaaaaaaaaaaa	33.000	+39.05%	45.887
Aaaaaaaa Aaa	9.250	+37.44%	12.713

Name	Last	Upside	Fair Value
Aa Aaaaaa	2.160	+57.30%	3.398
Aa Aa Aa A Aaaa	2.160	+57.30%	3.398
Aaaaaaa Aa	2.240	+49.68%	3.353
Aaaaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaaaaaa	33.000	+39.05%	45.887
Aaaaaaaaaaaaaaa	33.000	+39.05%	45.887
Aaaaaaaa Aaa	9.250	+37.44%	12.713

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform