Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.11 | 7.15 | 7.06 | -0.04 | -0.56% | 502.50K | 16:09:59 | ||
AFFIN | 2.540 | 2.550 | 2.520 | 0.000 | 0.00% | 676.10K | 16:09:29 | ||
Alliance Bank Malaysia | 3.820 | 3.830 | 3.780 | 0.000 | 0.00% | 598.40K | 16:10:23 | ||
Allianz Malaysia | 21.04 | 21.04 | 20.90 | +0.14 | +0.67% | 9.20K | 15:50:18 | ||
AMMB | 4.20 | 4.24 | 4.20 | -0.03 | -0.71% | 1.39M | 16:10:24 | ||
Apex Equity | 0.970 | 0.970 | 0.940 | 0.000 | 0.00% | 0 | 29/04 | ||
Bank Islam Malaysia Bhd | 2.53 | 2.57 | 2.53 | -0.01 | -0.39% | 1.17M | 16:10:25 | ||
Bursa Malaysia | 7.48 | 7.50 | 7.45 | +0.03 | +0.40% | 786.50K | 16:10:25 | ||
CIMB Group | 6.62 | 6.72 | 6.56 | +0.01 | +0.15% | 24.93M | 16:10:40 | ||
ECM Libra Financial | 0.205 | 0.215 | 0.205 | 0.000 | 0.00% | 0 | 29/04 | ||
ELK-Desa Resources | 1.270 | 1.270 | 1.250 | +0.010 | +0.79% | 10.70K | 15:28:44 | ||
Hong Leong Bank | 19.30 | 19.42 | 19.28 | -0.08 | -0.41% | 191.20K | 16:10:20 | ||
Hong Leong Capital Bhd | 4.07 | 4.08 | 4.07 | -0.01 | -0.25% | 60.00K | 16:07:35 | ||
Hong Leong Financial | 16.72 | 16.72 | 16.60 | 0.00 | 0.00% | 60.20K | 16:04:54 | ||
Insas | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 106.40K | 16:02:16 | ||
Johan | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 135.10K | 15:37:14 | ||
K N Kenanga | 1.090 | 1.090 | 1.080 | 0.000 | 0.00% | 387.80K | 16:00:25 | ||
Kuchai Develop | 1.850 | 1.850 | 1.830 | -0.030 | -1.60% | 186.20K | 16:09:43 | ||
LPI Capital | 12.02 | 12.08 | 11.96 | +0.10 | +0.84% | 88.90K | 16:09:00 | ||
M A Equity Holdings Bhd | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 16.05M | 16:08:31 | ||
MAA | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 496.70K | 16:05:50 | ||
Malayan Banking | 9.74 | 9.79 | 9.72 | -0.01 | -0.10% | 11.16M | 16:10:31 | ||
Malaysia Building | 0.790 | 0.795 | 0.785 | 0.000 | 0.00% | 3.48M | 16:08:32 | ||
Manulife | 1.930 | 1.940 | 1.910 | 0.000 | 0.00% | 52.00K | 16:10:21 | ||
MNRB | 1.740 | 1.770 | 1.740 | +0.010 | +0.58% | 550.40K | 16:10:00 | ||
Pacific Orient | 0.820 | 0.820 | 0.780 | -0.005 | -0.61% | 82.60K | 15:57:18 | ||
Public Bank | 4.15 | 4.19 | 4.15 | -0.03 | -0.72% | 21.61M | 16:09:03 | ||
RCE Capital Berhad | 2.790 | 2.830 | 2.690 | -0.010 | -0.36% | 411.40K | 16:07:21 | ||
RHB Bank | 5.50 | 5.51 | 5.48 | +0.03 | +0.55% | 5.47M | 16:10:22 | ||
Syarikat Takaful | 3.65 | 3.70 | 3.63 | -0.05 | -1.35% | 148.30K | 15:45:20 | ||
Tune Protect Group Bhd | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 207.20K | 16:06:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review