Breaking News

KL Finance (KLFI)

Kuala Lumpur

Add to/Remove from a Portfolio Add to Watchlist

19,031.13 +7.89 +0.04%

21/11 - Closed. Currency in MYR

Type: Index

Market: Malaysia

# Constituents: 31

Volume: 63,563,200
Open: 19,057.23
Day's Range: 19,024.06 - 19,107.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

KL Finance Recent Sentiments

Get information on users’ sentiments regarding the KL Finance index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 07, 2024	Mohd Azri	19314.04	Nov 11, 2024 @ 19061.78	-1.31%
Oct 24, 2024	Mohd Azri	19420.71	Oct 28, 2024 @ 19125.42	+1.52%
Oct 10, 2024	Mohd Azri	19284.96	Oct 14, 2024 @ 19259.16	+0.13%
Sep 27, 2024	Mohd Azri	19572.47	Sep 30, 2024 @ 19289.18	+1.45%
Sep 17, 2024	Mun Heng Looi	19632.68	Sep 23, 2024 @ 19698.84	+0.34%
Sep 03, 2024	Mohd Azri	19710.68	Sep 09, 2024 @ 19733.86	+0.12%
Aug 01, 2024	Mohd Azri	18248.83	Aug 05, 2024 @ 17546.75	+3.85%
Jul 02, 2024	Mohd Azri	17511.08	Jul 08, 2024 @ 17603.44	-0.53%
Feb 24, 2024	Mohd Azri	17345.39	Feb 26, 2024 @ 17319.41	+0.15%
Jan 10, 2024	Mohd Azri	16577.71	Jan 11, 2024 @ 16544.81	+0.20%
Jan 04, 2024	Retire Rich Alwin	16445.42	Jan 08, 2024 @ 16669.05	+1.36%
Dec 08, 2023	Mohd Azri	16335.74	Dec 11, 2023 @ 16364.35	-0.18%
Nov 11, 2023	Mohd Azri	16296.07	Nov 30, 2023 @ 16259.96	+0.22%
Nov 09, 2023	Mohd Azri	16350.21	Nov 10, 2023 @ 16296.07	+0.33%
Oct 16, 2023	Mohd Azri	16264.18	Oct 17, 2023 @ 16244.62	+0.12%
Sep 20, 2023	Mohd Azri	16215.09	Sep 25, 2023 @ 16182.65	+0.20%
May 10, 2022	Francisco Florido...	16645.43	Jun 03, 2022 @ 16618.79	-0.16%
Feb 09, 2022	Chong Ming Fah	16032.96	Mar 04, 2022 @ 16393.23	+2.25%
Jan 13, 2022	MR Zack	16173.65	Feb 04, 2022 @ 15785.69	-2.40%
Jun 25, 2021	Chong Ming Fah	15265.68	Jul 16, 2021 @ 14895.87	+2.42%
Mar 25, 2021	SERVANDO GONZALEZ...	15273.81	Apr 16, 2021 @ 15075.16	+1.30%
Mar 04, 2021	Sandeny Chia	15225.25	Mar 26, 2021 @ 15300.29	+0.49%
Mar 01, 2021	MR Zack	15070.22	Mar 26, 2021 @ 15300.29	+1.53%
Jan 18, 2021	Alex Kiat	14817.32	Feb 12, 2021 @ 15038.47	+1.49%
Sep 14, 2020	Muhamad Najib...	12628.27	Oct 09, 2020 @ 12664.38	+0.29%
Jul 15, 2020	Alex Kiat	13545.41	Aug 07, 2020 @ 12916.09	-4.65%
Jul 02, 2020	MR Zack	12775.26	Jul 24, 2020 @ 13417.64	+5.03%
Jun 16, 2020	Kenneth Voo	13174.58	Jul 10, 2020 @ 13546.64	+2.82%
Apr 30, 2020	Kin Ping Yee	12416.07	Apr 30, 2020 @ 12415.85	0.00%
Mar 19, 2020	shanwen seetoh	11294.35	Apr 10, 2020 @ 12278.91	-8.72%
Aug 16, 2019	MR Zack	15497.48	Sep 06, 2019 @ 15479.17	+0.12%
Mar 14, 2019	MR Zack	17504.80	Apr 05, 2019 @ 16888.72	-3.52%
Feb 12, 2019	Miza Fadzil	17721.60	Mar 14, 2019 @ 17473.48	-1.40%
Sep 05, 2018	victor woon	17793.83	Oct 05, 2018 @ 16908.64	+4.97%
Jul 04, 2018	Henderson Yap	16535.36	Aug 03, 2018 @ 17440.46	+5.47%

My Sentiments

What is your sentiment on KL Finance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KL Finance Discussions

Write your thoughts about KL Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,945.8	-2.9	-0.05%
US Tech 100	20,719.5	-22.5	-0.11%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.16	+0.02	+0.03%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.427	+0.038	+1.12%
Gold	2,671.45	-0.75	-0.03%
Silver	30.835	-0.035	-0.11%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1092	-0.0023	-0.06%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	0.000	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 30Y	4.599	-0.022	-0.48%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KL Finance	19,031.13	+7.89	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M