KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

267.48

-12.37(-4.42%)

Delayed Data·10:35:00

Day's Range

266.45

277.04

52 wk Range

228.25

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.280	2.330	2.260	-2.15%	1.66M	aa.aa	10:33:42
WCT	0.445	0.480	0.440	-9.18%	2.84M	aa.aa	10:34:25
Mudajaya	0.400	0.405	0.400	-2.44%	99K	aa.aa	10:34:57
Gamuda	3.95	4.10	3.93	-4.82%	8.29M	aa.aa	10:18:19
Vizione Holdings	0.080	0.080	0.080	0.00%	0	aa.aa	06/03
Ahmad Zaki Res	0.125	0.125	0.125	-3.85%	274.6K	aa.aa	10:12:43
Benalec	0.075	0.075	0.075	0.00%	310K	aa.aa	10:07:51
Bina Puri	0.290	0.300	0.290	-3.33%	7.29M	aa.aa	10:31:13
Binastra Corporation Bhd	1.980	2.040	1.940	-3.41%	571.7K	aa.aa	10:33:54
Crest Builder	0.480	0.480	0.475	-1.03%	34.7K	aa.aa	10:27:19
DKLS Industries	1.610	1.610	1.610	0.00%	0	aa.aa	05/03
Ekovest	0.235	0.245	0.235	-4.08%	3.29M	aa.aa	10:34:14
Eversendai Corp	0.360	0.410	0.350	-14.29%	4M	aa.aa	10:32:27
FBG Holdings Bhd	0.140	0.145	0.140	-6.67%	908.6K	aa.aa	10:36:17
Kerjaya Prospek	2.450	2.500	2.410	-2.39%	982.8K	aa.aa	10:36:23
Gadang	0.185	0.190	0.185	-5.13%	1.55M	aa.aa	10:34:01
George Kent	0.280	0.295	0.280	-9.68%	85.8K	aa.aa	10:09:24
Ho Hup Construction	0.040	0.045	0.035	0.00%	0	aa.aa	05/03
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.080	0.085	0.080	-5.88%	3.29M	aa.aa	10:24:52
WCE Holdings	0.650	0.665	0.650	-2.26%	757.4K	aa.aa	10:34:57
Kimlun Corp	1.160	1.200	1.160	-2.52%	31K	aa.aa	09:52:55
Epicon Bhd	0.110	0.120	0.110	-8.33%	1.67M	aa.aa	10:23:57
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.510	0.510	0.510	0.00%	0	aa.aa	02/03
Varia Bhd	0.810	0.815	0.810	+0.62%	135K	aa.aa	10:08:00
Mitrajaya	0.635	0.660	0.630	-5.22%	710.5K	aa.aa	10:35:28
Muhibbah Engineering	0.525	0.540	0.520	0.00%	730.1K	aa.aa	10:35:43
Pintaras Jaya	1.400	1.400	1.400	0.00%	6K	aa.aa	10:07:39
Protasco	0.195	0.195	0.190	-2.50%	559.8K	aa.aa	10:33:22
TXCD Bhd	0.100	0.105	0.100	-4.76%	212.4K	aa.aa	10:29:18
Sycal Ventures	0.170	0.170	0.165	0.00%	0	aa.aa	05/03
OCR	0.045	0.045	0.040	0.00%	360.2K	aa.aa	09:24:23
Pimpinan Eshan	0.770	0.770	0.770	-1.28%	3.2K	aa.aa	09:00:00
TRC Synergy	0.290	0.300	0.290	-9.38%	214K	aa.aa	10:23:05
TSR Capital	0.215	0.220	0.215	0.00%	0	aa.aa	06/03
ZECON	0.500	0.500	0.450	0.00%	0	aa.aa	06/03
Zelan	0.035	0.035	0.035	0.00%	40K	aa.aa	10:34:48
Mercury Industries Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	06/03
MGB	0.400	0.410	0.395	-4.76%	391.5K	aa.aa	10:30:41
Pesona Metro Holdings Bhd	0.325	0.360	0.325	-8.45%	969.6K	aa.aa	10:35:24
Sunway Construction Group Bhd	6.300	6.700	6.250	-7.08%	753.2K	aa.aa	10:35:14
Infraharta Holdings Bhd	0.110	0.115	0.110	-8.33%	110.4K	aa.aa	10:31:16
Gabungan	0.140	0.140	0.140	-3.45%	333.1K	aa.aa	10:22:33
Econpile	0.185	0.190	0.185	-7.50%	1.26M	aa.aa	10:28:35
Puncak Niaga	0.190	0.195	0.180	-2.56%	172K	aa.aa	09:53:26
Inta Bina Group	0.385	0.400	0.380	-3.75%	887.4K	aa.aa	10:31:18
Advancecon Holdings	0.190	0.195	0.190	0.00%	92.4K	aa.aa	10:19:36
GDB	0.365	0.370	0.360	-1.35%	2.52M	aa.aa	10:30:07
AME Elite Consortium Bhd	1.48	1.52	1.47	-3.27%	147.6K	aa.aa	10:32:09
Tuju Setia Bhd	0.19	0.20	0.19	-2.56%	150K	aa.aa	10:20:16
Kumpulan Kitacon Bhd	0.700	0.700	0.700	+0.72%	10K	aa.aa	10:19:44
Azam Jaya Bhd	0.98	0.99	0.98	-2.00%	35.5K	aa.aa	10:22:41

PSEi Composite

5,999.23

-321.18

-5.08%

Nikkei 225

51,920.50

-3,700.34

-6.65%

Shanghai

4,082.78

-41.41

-1.00%

US 500

6,598.30

-141.7

-2.10%

US Tech 100

24,061.10

-581.9

-2.36%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

99.57

+0.591

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	-9.65%	37.25M
DigiPlus Interactive	17.060	-5.95%	5.59M
BDO Unibank	120.70	-3.44%	2.34M
Metropolitan Bank	67.90	-5.03%	1.74M
Bank of the Philippine Islands	101.80	-6.61%	1.22M
International Container	678.000	-5.57%	389.08K
SM Investments	634.00	-6.76%	217.11K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.9000	+14.71%	152.00K
PXP Energy	3.320	+8.50%	2.06M
Zeus	0.066	+10.00%	100.00K
Oriental Petrol	0.0130	+8.33%	24.80M
Top Line Business Dev	1.73	+10.19%	5.41M
Petron	3.670	+7.31%	16.57M
Philodrill	0.0094	+4.44%	256.00M

Name	Last	Chg. %	Vol.
Uniholdings	107.10	-15.67%	10.00
Ever Gotesco	0.0400	-14.89%	2.80M
Imperial Resources	0.90	-14.29%	3.00K
Marcventures	0.6000	-11.76%	2.71M
Bloomberry Resorts	2.340	-9.65%	37.25M
Nickel Asia	4.4100	-10.73%	8.17M
Megawide Construction	2.800	-10.54%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.060	-5.95%	5.59M
Manila Water	38.350	-3.03%	773.10K
Petron	3.670	+7.31%	16.57M
LT Group	14.160	-7.09%	3.03M
Cebu Air	31.000	-5.78%	326.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	1.860	+53.28%	2.851
Aaaaaaaaaaaaa Aa	1.860	+53.28%	2.851
Aaa Aaaaaaa	31.100	+38.79%	43.164
Aaa Aaaaaaaaaa A	31.100	+38.79%	43.164
Aaa Aaaaaaaaaa	1,558.00	+38.73%	2,161.41
Aaaaaaaaaaaaaa A	1,558.00	+38.73%	2,161.41
Aaaaaa Aaaa A	284.000	+36.31%	387.120

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	1.860	+53.28%	2.851
Aaaaaaaaaaaaa Aa	1.860	+53.28%	2.851
Aaa Aaaaaaa	31.100	+38.79%	43.164
Aaa Aaaaaaaaaa A	31.100	+38.79%	43.164
Aaa Aaaaaaaaaa	1,558.00	+38.73%	2,161.41
Aaaaaaaaaaaaaa A	1,558.00	+38.73%	2,161.41
Aaaaaa Aaaa A	284.000	+36.31%	387.120

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks