KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

279.73

-2.19(-0.78%)

Delayed Data·10:34:00

Day's Range

278.66

281.70

52 wk Range

248.74

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.12	6.15	6.09	+0.33%	1.13M	aa.aa	10:11:36
CIMB Group	7.46	7.48	7.43	+0.13%	1.03M	aa.aa	10:14:06
RHB Bank	8.12	8.13	8.10	+0.25%	1.29M	aa.aa	10:15:40
Hong Leong Financial	18.76	19.00	18.76	+0.32%	1.8K	aa.aa	09:45:18
Malayan Banking	11.06	11.10	11.04	0.00%	1.01M	aa.aa	10:14:16
MBSB Bhd	0.665	0.670	0.665	0.00%	382.5K	aa.aa	10:05:36
Public Bank	4.68	4.68	4.65	+0.43%	9.03M	aa.aa	10:14:26
Berjaya Sports Toto	1.260	1.270	1.260	0.00%	178.2K	aa.aa	09:59:14
DRB Hicom	1.190	1.210	1.180	0.00%	679.5K	aa.aa	10:17:40
Malaysian Resources	0.295	0.305	0.295	-3.28%	3.58M	aa.aa	10:14:39
Bursa Malaysia	8.82	8.82	8.82	0.00%	100	aa.aa	09:27:57
IOI Corp	4.25	4.30	4.22	-0.70%	599.3K	aa.aa	10:14:09
TDM	0.215	0.215	0.215	-2.27%	539.5K	aa.aa	10:15:12
Genting Plantations	5.22	5.22	5.20	+0.19%	8.1K	aa.aa	10:00:12
Kuala Lumpur Kepong	20.88	21.38	20.80	-0.95%	8.4K	aa.aa	10:15:25
Alliance Bank Malaysia	4.640	4.650	4.620	+0.43%	51.8K	aa.aa	09:55:32
Carlsberg Brewery	16.80	16.90	16.80	-0.24%	13.6K	aa.aa	10:12:06
Dutch Lady Milk	32.00	32.00	32.00	-0.62%	2.2K	aa.aa	10:04:10
Hap Seng Consolidated	2.92	2.93	2.92	+0.34%	8.5K	aa.aa	09:55:04
Genting	2.37	2.38	2.35	0.00%	307.3K	aa.aa	10:01:17
IJM Corp	2.340	2.370	2.330	-1.27%	1.59M	aa.aa	10:14:58
Berjaya Corp	0.255	0.260	0.255	-1.92%	73.4K	aa.aa	10:16:31
Eastern & Oriental	0.715	0.715	0.705	+0.70%	10.9K	aa.aa	09:54:12
Lafarge Malayan Cement	7.10	7.14	7.07	0.00%	75.5K	aa.aa	10:00:49
MISC	8.09	8.12	8.01	-0.49%	112.9K	aa.aa	10:13:37
Magnum	1.280	1.300	1.280	0.00%	257.6K	aa.aa	10:17:31
Mulpha Int	2.980	2.980	2.930	0.00%	500	aa.aa	09:58:13
PPB	11.48	11.48	11.42	-0.52%	26.5K	aa.aa	10:00:37
BAT Malaysia	5.85	5.88	5.78	+1.74%	131K	aa.aa	09:56:44
Sime Darby	2.210	2.220	2.200	-0.45%	2.89M	aa.aa	10:13:45
YTL Corp	1.970	2.010	1.950	-1.50%	3.52M	aa.aa	10:13:28
TH Plantations	0.610	0.615	0.610	-0.81%	198.2K	aa.aa	09:59:22
Zhulian Corp	0.725	0.725	0.710	0.00%	0	aa.aa	16/04
UEM Sunrise	0.500	0.505	0.500	-0.99%	2.26M	aa.aa	10:12:24
UOA Development	1.810	1.820	1.810	0.00%	0	aa.aa	16/04
Tenaga Nasional	14.22	14.26	14.12	0.00%	248.6K	aa.aa	10:13:30
Tropicana Corp	1.190	1.210	1.170	0.00%	0	aa.aa	16/04
YTL Power Int	3.670	3.720	3.630	-1.34%	2.82M	aa.aa	10:14:21
Top Glove Corp	0.75	0.76	0.74	-0.67%	5.97M	aa.aa	10:13:25
TSH Resources	1.290	1.300	1.260	0.00%	985.1K	aa.aa	09:55:39
WCT	0.395	0.400	0.395	0.00%	2.03M	aa.aa	10:13:53
POS Malaysia & Srvcs	0.280	0.280	0.275	+1.82%	344.3K	aa.aa	09:32:55
Genting Malaysia	1.87	1.88	1.87	0.00%	106.4K	aa.aa	10:02:14
Ta Ann	5.36	5.37	5.35	-0.19%	16.9K	aa.aa	10:08:54
OSK	1.710	1.710	1.700	0.00%	130.1K	aa.aa	10:00:10
Maybulk Bhd	0.385	0.385	0.385	0.00%	500	aa.aa	09:43:47
Mudajaya	0.375	0.375	0.360	0.00%	0	aa.aa	16/04
Capital A Berhad	0.460	0.460	0.450	+1.10%	7.19M	aa.aa	09:58:13
Rimbunan Sawit	0.160	0.175	0.160	-13.51%	3.39M	aa.aa	10:12:25
Hap Seng Plantations	2.210	2.220	2.200	-0.45%	9.6K	aa.aa	10:07:29
Aeon Credit Service	5.80	5.80	5.78	+0.35%	1.2K	aa.aa	09:01:11
Dayang Enterprise	1.870	1.890	1.850	0.00%	708.4K	aa.aa	10:09:49
JCY Int	0.340	0.345	0.340	-1.45%	609.2K	aa.aa	10:17:25
Hartalega	1.16	1.18	1.15	0.00%	660.6K	aa.aa	09:37:22
Petronas Chemicals	5.65	5.70	5.58	+0.18%	869.3K	aa.aa	10:11:47
Malaysia Marine and Heavy Eng	0.385	0.385	0.385	0.00%	31.4K	aa.aa	09:33:31
Gas Malaysia	5.380	5.400	5.380	0.00%	7.4K	aa.aa	10:03:27
Bumi Armada	0.375	0.385	0.370	-1.32%	10.48M	aa.aa	10:07:12
Sunway	5.280	5.310	5.220	-0.19%	547.5K	aa.aa	10:13:06
Vantris Energy Bhd	0.385	0.385	0.380	+2.67%	934K	aa.aa	10:08:46
IHH Healthcare	8.65	8.72	8.62	-0.57%	194.7K	aa.aa	10:09:27
IGB REIT	2.770	2.780	2.770	-0.36%	14.8K	aa.aa	09:39:33
Bank Islam Malaysia Bhd	2.38	2.39	2.37	-0.42%	112K	aa.aa	09:43:08
Gamuda	4.29	4.31	4.23	-0.46%	2.35M	aa.aa	10:03:21
Parkson	0.165	0.165	0.165	0.00%	15K	aa.aa	09:59:24
Petronas Dagangan	20.68	20.76	20.62	-0.77%	32.1K	aa.aa	10:15:25
Hong Leong Bank	22.08	22.30	22.06	-0.54%	39.1K	aa.aa	09:45:46
KPJ Healthcare	3.230	3.230	3.190	+0.31%	823.4K	aa.aa	10:17:38
MBM Resources	5.05	5.09	5.05	+0.80%	51K	aa.aa	10:03:46
Petronas Gas	18.04	18.10	17.94	0.00%	14.8K	aa.aa	10:13:23
Astro Malaysia	0.065	0.065	0.065	0.00%	7.4M	aa.aa	10:17:39
Padini	1.60	1.60	1.60	0.00%	68.1K	aa.aa	10:08:21
QL Resources	3.79	3.80	3.77	0.00%	120.5K	aa.aa	10:13:00
Supermax Corp	0.315	0.325	0.315	-1.56%	2.27M	aa.aa	10:01:52
Kossan Rubber Ind	1.12	1.14	1.11	0.00%	813K	aa.aa	10:15:40
Dialog	2.21	2.23	2.18	+0.45%	1.18M	aa.aa	10:14:33
Mah Sing	1.040	1.050	1.040	0.00%	294.1K	aa.aa	10:17:19
SP Setia	0.905	0.905	0.885	+1.69%	1.24M	aa.aa	10:09:28
Karex	0.585	0.585	0.585	+1.74%	256.8K	aa.aa	10:07:45
Carimin Petroleum	0.455	0.455	0.450	+3.41%	37.9K	aa.aa	10:03:16
Only World	0.210	0.210	0.200	0.00%	0	aa.aa	16/04
Avangaad Bhd	0.300	0.300	0.300	-1.64%	30K	aa.aa	10:01:30
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	0	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.880	0.880	0.875	+0.57%	50.7K	aa.aa	10:14:54
Acme	0.105	0.105	0.105	0.00%	0	aa.aa	16/04
Axteria Group Bhd	0.155	0.155	0.150	-3.13%	1.79M	aa.aa	10:14:26
Advance Synergy	0.075	0.075	0.075	0.00%	18.3K	aa.aa	10:17:31
Adventa	0.145	0.150	0.140	0.00%	0	aa.aa	16/04
AE Multi	0.060	0.060	0.060	0.00%	50K	aa.aa	09:00:00
AEON Co	1.140	1.140	1.110	+2.70%	881.7K	aa.aa	10:04:41
Asia File Corp	1.300	1.330	1.300	0.00%	0	aa.aa	16/04
Apollo Food	5.75	5.75	5.75	+0.88%	200	aa.aa	09:00:00
AFFIN Bank	2.400	2.400	2.390	0.00%	68.2K	aa.aa	09:41:17
Allianz Malaysia	21.04	21.04	20.98	+1.64%	6.9K	aa.aa	10:02:02
AirAsia X	1.270	1.280	1.230	+1.60%	8.45M	aa.aa	10:13:44
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.54	12.66	12.52	0.00%	0	aa.aa	16/04
Ajiya	0.990	1.000	0.990	0.00%	0	aa.aa	16/04
Alam Maritim Res	0.285	0.285	0.280	+1.79%	24.6K	aa.aa	10:01:01
Alcom Bhd	0.745	0.745	0.745	-3.25%	10.5K	aa.aa	09:01:37
Amway	4.70	4.75	4.70	0.00%	0	aa.aa	16/04
Ann Joo Resources	0.590	0.595	0.580	0.00%	0	aa.aa	16/04
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	0	aa.aa	16/04
Apex Equity	0.780	0.785	0.745	0.00%	0	aa.aa	16/04
Asian Pac	0.120	0.120	0.120	0.00%	500.3K	aa.aa	09:07:42
APM Automotive	3.040	3.040	3.020	0.00%	0	aa.aa	16/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.405	0.420	0.405	0.00%	0	aa.aa	16/04
AHB	0.030	0.030	0.030	-14.29%	6K	aa.aa	10:15:51
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.105	0.105	0.100	0.00%	0	aa.aa	16/04
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	15K	aa.aa	09:00:00
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	16/04
AWC	0.515	0.520	0.515	-0.96%	15K	aa.aa	10:03:36
AYS Ventures	0.215	0.215	0.205	0.00%	2.1K	aa.aa	09:38:51
Ahmad Zaki Res	0.120	0.125	0.120	0.00%	0	aa.aa	16/04
BCB	0.255	0.255	0.255	+2.00%	10K	aa.aa	09:01:01
Bina Darulaman	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
Benalec	0.075	0.075	0.075	0.00%	40K	aa.aa	10:15:21
Berjaya Assets	0.290	0.290	0.285	0.00%	0	aa.aa	16/04
Bertam Alliance	0.125	0.125	0.125	0.00%	0	aa.aa	13/04
Boustead Heavy Ind	0.470	0.470	0.470	+1.08%	100	aa.aa	09:14:15
Nextgreen Global	0.790	0.790	0.790	0.00%	32.5K	aa.aa	10:17:19
BIG Industries	0.525	0.530	0.510	0.00%	0	aa.aa	16/04
Magma Bhd	0.290	0.290	0.290	-1.69%	376.1K	aa.aa	10:10:43
Bermaz Auto	0.970	0.980	0.950	+2.11%	1.04M	aa.aa	10:17:38
Berjaya Food	0.195	0.195	0.180	0.00%	0	aa.aa	16/04
Bintai Kinden Corp	0.085	0.090	0.085	0.00%	51K	aa.aa	10:08:49
Chin Hin Property	1.050	1.060	1.050	0.00%	0	aa.aa	16/04
Berjaya Land	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.320	1.340	1.300	+0.76%	48.1K	aa.aa	10:12:57
Bonia Corp	0.835	0.845	0.835	0.00%	0	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	0	aa.aa	16/04
BP Plastics	0.750	0.755	0.715	+5.63%	169.2K	aa.aa	10:15:38
Bina Puri	0.295	0.295	0.295	-1.67%	2.98M	aa.aa	10:17:03
Borneo Oil	0.005	0.010	0.005	0.00%	1.67M	aa.aa	09:53:22
BSL Corp	0.015	0.015	0.015	0.00%	143.3K	aa.aa	09:00:00
Batu Kawan	21.02	21.02	21.02	-0.85%	1K	aa.aa	09:43:08
BTM Resources	0.035	0.035	0.035	0.00%	1.02M	aa.aa	09:59:31
CAB Cakaran Corp	0.530	0.530	0.530	0.00%	500	aa.aa	10:12:06
Nexg Bina Bhd	0.030	0.030	0.025	+20.00%	76.4K	aa.aa	09:49:56
CB Industrial Product	1.250	1.250	1.250	0.00%	40K	aa.aa	10:04:37
Duopharma Biotech	1.300	1.310	1.290	0.00%	0	aa.aa	16/04
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	0	aa.aa	16/04
Country Heights	0.160	0.160	0.160	0.00%	0	aa.aa	16/04
Choo Bee Metal Ind	0.495	0.500	0.495	0.00%	0	aa.aa	16/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	16/04
Central Industrial	0.890	0.895	0.890	-0.56%	207K	aa.aa	10:15:37
CI	2.540	2.580	2.540	0.00%	0	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.930	1.930	1.930	+1.58%	1K	aa.aa	09:45:27
Cahya Mata Sarawak	1.180	1.200	1.180	-0.84%	150.3K	aa.aa	09:48:13
CN Asia Corp	0.065	0.070	0.065	0.00%	0	aa.aa	16/04
Citra Nusa Holdings Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Can One	1.50	1.50	1.45	0.00%	0	aa.aa	16/04
Censof	0.180	0.180	0.175	0.00%	0	aa.aa	16/04
Concrete Engineering	2.600	2.600	2.600	0.00%	0	aa.aa	16/04
China Ouhua Winery	0.040	0.045	0.040	-11.11%	1.39M	aa.aa	10:14:59
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Hextar Tech Solutions Bhd	1.100	1.100	1.100	-4.35%	400	aa.aa	09:54:05
Cepatwawasan	0.750	0.750	0.750	0.00%	8K	aa.aa	09:44:17
Crescendo Corp	1.180	1.180	1.180	0.00%	2K	aa.aa	09:13:36
Crest Builder	0.480	0.490	0.475	0.00%	0	aa.aa	16/04
CAM Resources	0.315	0.315	0.315	0.00%	0	aa.aa	16/04
Hextar Retail Bhd	0.435	0.435	0.435	-2.25%	5K	aa.aa	09:07:20
CSC Steel	1.430	1.440	1.420	-0.69%	47.4K	aa.aa	10:05:26
Coastal Contracts	1.030	1.040	1.020	+3.00%	83.8K	aa.aa	09:07:39
CJ Century Logistics	0.165	0.165	0.155	0.00%	0	aa.aa	16/04
Chin Teck Plantations	11.00	11.00	11.00	0.00%	0	aa.aa	16/04
Cuscapi Berhad	0.085	0.085	0.080	0.00%	0	aa.aa	16/04
Country View	3.120	3.120	3.120	+0.65%	1.1K	aa.aa	09:17:40
Chin Well	0.700	0.700	0.700	0.00%	0	aa.aa	16/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.745	0.755	0.740	-0.67%	847.9K	aa.aa	09:50:32
Dataprep	0.075	0.075	0.075	0.00%	250.1K	aa.aa	10:11:18
Propel Global Bhd	0.075	0.075	0.075	0.00%	0	aa.aa	16/04
Lagenda Properties Bhd	1.460	1.460	1.430	+0.69%	123.7K	aa.aa	10:15:51
DKSH Malaysia Berhad	5.820	5.850	5.800	0.00%	0	aa.aa	16/04
Destini	0.290	0.290	0.290	-3.33%	500	aa.aa	10:10:09
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	634.1K	aa.aa	09:50:42
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.260	1.270	1.260	-0.79%	76K	aa.aa	10:16:03
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Dagang Nexchange	0.315	0.315	0.310	0.00%	199.1K	aa.aa	10:10:30
Dominant Enterprise	0.760	0.760	0.760	0.00%	500	aa.aa	09:37:02
D O Green Tech	0.495	0.510	0.495	-2.94%	2.38M	aa.aa	10:17:02
DPS Resources	0.485	0.485	0.480	0.00%	73.9K	aa.aa	09:50:36
NexG Bhd	0.240	0.245	0.240	-2.04%	207.1K	aa.aa	09:47:29
Dufu Tech Corp	1.55	1.60	1.52	-0.64%	2.64M	aa.aa	10:16:57
Dutaland	0.315	0.325	0.315	0.00%	0	aa.aa	16/04
Meta Bright Bhd	0.145	0.145	0.145	0.00%	66.3K	aa.aa	10:07:49
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
EcoFirst Cons	0.355	0.360	0.355	0.00%	0	aa.aa	16/04
Eco World Develop	2.070	2.070	2.040	0.00%	33.4K	aa.aa	10:04:45
ECS ICT	5.000	5.100	5.000	-0.79%	66.7K	aa.aa	10:17:10
Eden Inc	0.150	0.155	0.150	-3.23%	60.4K	aa.aa	09:09:08
Eg Industries	1.140	1.150	1.120	0.00%	1M	aa.aa	10:10:59
Ekovest	0.215	0.225	0.210	-4.44%	3.69M	aa.aa	10:07:03
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.135	0.135	0.135	+3.85%	100	aa.aa	09:09:47
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.335	0.330	-1.49%	67K	aa.aa	09:30:40
EP Manufacturing	0.480	0.495	0.470	+2.13%	551.3K	aa.aa	10:16:06
Euro	0.050	0.050	0.050	0.00%	38.8K	aa.aa	10:09:31
Eurospan	3.230	3.240	3.220	0.00%	0	aa.aa	16/04
Eversendai Corp	0.300	0.300	0.290	+1.69%	667.5K	aa.aa	10:15:24
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	16/04
Engtex	0.495	0.495	0.495	+1.02%	200K	aa.aa	09:42:36
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Eupe Corp	0.790	0.790	0.790	0.00%	15.5K	aa.aa	10:11:20
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	50K	aa.aa	09:15:25
Skygate Solutions Bhd	0.580	0.580	0.580	0.00%	5.7K	aa.aa	10:07:39
Excel Force MSC	0.160	0.160	0.160	-3.03%	15K	aa.aa	09:28:25
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	147.3K	aa.aa	10:11:22
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	16/04
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	0.00%	0	aa.aa	16/04
Fibon	0.400	0.400	0.400	0.00%	0	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	0	aa.aa	16/04
Fitters Diversified	0.025	0.025	0.025	0.00%	8K	aa.aa	09:41:28
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.350	0.355	0.350	-1.41%	79.9K	aa.aa	10:01:08
FM Global Logistics Holdings Bhd	0.580	0.580	0.570	0.00%	0	aa.aa	16/04
Focus Lumber	0.210	0.210	0.205	0.00%	0	aa.aa	15/04
Formosa Prosonic	1.020	1.030	1.020	0.00%	14.2K	aa.aa	09:59:15
Fraser Neave	30.60	30.96	30.60	-0.26%	4.8K	aa.aa	10:14:24
Frontken Corp	4.330	4.400	4.280	-1.59%	636.1K	aa.aa	10:14:54
FSBM	0.220	0.220	0.215	0.00%	4.23M	aa.aa	10:10:38
Kerjaya Prospek	2.280	2.280	2.280	0.00%	59.7K	aa.aa	09:40:21
Favelle Favco	1.600	1.600	1.600	0.00%	4.3K	aa.aa	09:00:00
Gadang	0.160	0.175	0.155	-8.57%	7.48M	aa.aa	10:17:30
Paragon Globe Bhd	0.745	0.745	0.745	0.00%	48.5K	aa.aa	10:08:57
GD Express Carrier	0.125	0.125	0.125	0.00%	10K	aa.aa	09:51:19
Ge Shen Corp	1.560	1.560	1.540	0.00%	0	aa.aa	16/04
PTT Synergy Bhd	1.400	1.400	1.400	0.00%	0	aa.aa	16/04
George Kent	0.285	0.285	0.285	+3.64%	200	aa.aa	09:43:34
IGB	2.39	2.39	2.39	0.00%	100	aa.aa	09:07:38
Global Oriental	0.095	0.095	0.095	0.00%	200	aa.aa	09:00:00
Glomac	0.350	0.350	0.345	0.00%	0	aa.aa	16/04
Globaltec Formation	0.935	0.935	0.925	0.00%	6K	aa.aa	09:01:49
Gromutual	0.240	0.240	0.240	0.00%	0	aa.aa	16/04
Guan Chong	0.83	0.84	0.82	+0.61%	904.5K	aa.aa	10:13:58
Globetronics Tech	0.285	0.290	0.280	-1.72%	443.2K	aa.aa	10:17:26
Golden Land	0.250	0.250	0.250	0.00%	0	aa.aa	16/04
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	0	aa.aa	16/04
Kerjaya Prospek Property Bhd	0.285	0.285	0.285	-1.72%	42K	aa.aa	10:03:39
GUH	0.275	0.275	0.275	0.00%	2.4K	aa.aa	09:23:45
Heineken	23.16	23.18	23.12	-0.09%	1.2K	aa.aa	09:59:01
G Capital Bhd	0.160	0.160	0.160	0.00%	0	aa.aa	16/04
GuocoLand	1.060	1.060	1.060	-0.93%	2K	aa.aa	09:28:51
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Beshom Holdings Bhd	0.585	0.585	0.570	0.00%	0	aa.aa	16/04
Harbour Link	1.340	1.340	1.340	0.00%	0	aa.aa	16/04
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
HCK Capital	2.150	2.160	2.150	-0.46%	98.5K	aa.aa	10:10:43
Handal Resources	0.030	0.030	0.025	0.00%	660.1K	aa.aa	09:29:10
HeiTech Padu	1.500	1.500	1.440	0.00%	10.6K	aa.aa	09:59:49
HeveaBoard	0.125	0.125	0.120	0.00%	0	aa.aa	16/04
Ho Hup Construction	0.035	0.035	0.035	0.00%	80K	aa.aa	09:00:17
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.690	0.695	0.645	0.00%	0	aa.aa	16/04
Hextar Global	0.775	0.775	0.770	-0.64%	801.4K	aa.aa	10:16:03
Hong Leong Ind	17.10	17.22	17.06	0.00%	10.9K	aa.aa	09:56:46
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	0.00%	0	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	15.6K	aa.aa	09:32:30
Hup Seng Industries	1.000	1.000	1.000	+0.50%	27.3K	aa.aa	10:05:22
Harrisons	1.25	1.25	1.21	0.00%	0	aa.aa	16/04
Hiap Teck Venture	0.290	0.290	0.290	0.00%	1.46M	aa.aa	09:47:48
Hua Yang	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
HUBLine	0.040	0.045	0.040	-11.11%	158.6K	aa.aa	10:17:25
Hume Industries	3.080	3.090	3.070	+0.33%	20.7K	aa.aa	10:04:22
Hwa Tai Industries	0.420	0.420	0.420	0.00%	0	aa.aa	16/04
Hexza Corp	0.880	0.880	0.875	0.00%	0	aa.aa	16/04
I Bhd	0.230	0.230	0.225	0.00%	40K	aa.aa	09:55:21
Ibraco	1.050	1.050	1.050	0.00%	6K	aa.aa	10:07:14
Inch Kenneth Kajang Rubber	0.380	0.385	0.380	0.00%	0	aa.aa	16/04
Nuenergy Holdings Bhd	0.550	0.650	0.500	0.00%	0	aa.aa	16/04
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.630	1.670	1.610	-1.21%	5.19M	aa.aa	10:15:32
Industronics	0.030	0.030	0.030	+20.00%	3.6K	aa.aa	09:32:57
Innoprise Plantations	1.930	1.940	1.930	-0.52%	29.7K	aa.aa	10:05:43
Insas	0.835	0.835	0.830	0.00%	140K	aa.aa	09:59:56
IOI Properties	3.890	3.950	3.870	-0.77%	1.11M	aa.aa	09:49:42
Jentayu Sustainables Bhd	0.290	0.290	0.285	+1.75%	7.17M	aa.aa	10:17:46
IQ	0.395	0.395	0.395	0.00%	0	aa.aa	16/04
Comfort Gloves	0.150	0.155	0.150	0.00%	28.5K	aa.aa	10:05:39
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.215	0.225	0.215	-4.44%	341K	aa.aa	09:46:19
Jadi Imaging	0.035	0.035	0.035	0.00%	78.8K	aa.aa	09:00:22
JAKS Resources	0.080	0.080	0.080	0.00%	56.2K	aa.aa	09:47:11
Jaycorp	0.220	0.235	0.215	0.00%	0	aa.aa	15/04
Kumpulan Jetson	0.085	0.085	0.080	0.00%	6.8K	aa.aa	10:14:58
Johan	0.025	0.025	0.025	0.00%	3K	aa.aa	09:00:00
Able Global	1.520	1.520	1.510	0.00%	60.3K	aa.aa	10:05:02
Jiankun Int	0.050	0.050	0.050	0.00%	420K	aa.aa	09:51:30
Jasa Kita	0.200	0.200	0.200	-2.44%	7.8K	aa.aa	09:10:56
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	16/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	384.7K	aa.aa	10:10:55
One Glove Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.35	3.39	3.10	0.00%	0	aa.aa	16/04
WCE Holdings	0.675	0.675	0.655	0.00%	0	aa.aa	16/04
Kumpulan Fima	2.570	2.570	2.570	-0.77%	7.7K	aa.aa	09:38:41
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	7.8K	aa.aa	09:56:03
Khee San	0.115	0.115	0.110	0.00%	245.9K	aa.aa	10:06:02
Khind	1.260	1.260	1.260	0.00%	1K	aa.aa	09:51:18
Kimlun Corp	1.030	1.030	0.985	+4.57%	224.4K	aa.aa	10:17:54
Kim Loong Resources	2.630	2.650	2.630	0.00%	9.6K	aa.aa	09:36:58
JKG Land	0.105	0.105	0.105	0.00%	0	aa.aa	16/04
Kluang Rubber	5.85	5.85	5.85	0.00%	0	aa.aa	16/04
Kamdar	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
K N Kenanga	0.775	0.780	0.770	-0.64%	269.5K	aa.aa	10:14:45
Knusford	0.405	0.405	0.405	0.00%	0	aa.aa	16/04
Kobay Tech	1.680	1.700	1.650	0.00%	241K	aa.aa	10:13:32
Kotra Industries	4.030	4.030	4.000	0.00%	0	aa.aa	16/04
Kumpulan Perangsang Selangor	0.545	0.545	0.545	0.00%	5K	aa.aa	09:31:36
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.650	0.650	0.580	0.00%	0	aa.aa	16/04
KSL	2.900	2.930	2.880	0.00%	93.6K	aa.aa	09:42:34
K Seng Seng Corp	0.900	0.900	0.900	0.00%	6K	aa.aa	09:03:38
Epicon Bhd	0.135	0.140	0.135	0.00%	300.4K	aa.aa	09:51:17
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	10K	aa.aa	09:22:49
JAG Capital Bhd	0.960	0.960	0.960	-2.54%	5.8K	aa.aa	09:54:03
Kawan Food	0.870	0.880	0.865	0.00%	0	aa.aa	16/04
Key ASIC	0.030	0.030	0.025	0.00%	0	aa.aa	16/04
Land General	0.135	0.140	0.130	0.00%	3.41M	aa.aa	10:17:16
Lay Hong	0.275	0.275	0.270	0.00%	0	aa.aa	16/04
LBI Capital	0.435	0.440	0.435	+3.57%	59.8K	aa.aa	10:14:15
LBS Bina	0.480	0.480	0.475	+1.05%	1.32M	aa.aa	10:15:54
Luxchem Corp	0.355	0.355	0.355	0.00%	15.3K	aa.aa	10:02:02
Greentronics Tech Bhd	0.165	0.175	0.165	-8.33%	50K	aa.aa	10:05:27
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	0.00%	0	aa.aa	16/04
LFE Corp	0.155	0.155	0.155	-3.13%	329K	aa.aa	10:02:43
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	10.4K	aa.aa	10:15:15
Lee Swee Kiat	0.325	0.325	0.320	0.00%	0	aa.aa	16/04
Lion Forest Ind	0.310	0.310	0.265	0.00%	0	aa.aa	16/04
LPI Capital	14.26	14.26	14.24	0.00%	6.7K	aa.aa	09:32:30
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	0	aa.aa	15/04
MAA	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
Cyberjaya Education Bhd	1.470	1.470	1.460	+0.68%	13.7K	aa.aa	10:16:28
Magna Prima	0.700	0.700	0.700	0.00%	0	aa.aa	14/04
Magni Tech Ind	1.870	1.900	1.870	0.00%	0	aa.aa	16/04
Matrix Concepts	1.300	1.310	1.300	0.00%	6.5K	aa.aa	10:10:25
Avaland Bhd	0.185	0.185	0.185	0.00%	100	aa.aa	09:00:00
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.98	2.98	2.92	+2.41%	208.8K	aa.aa	10:15:33
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Varia Bhd	0.865	0.865	0.865	0.00%	0	aa.aa	14/04
MKH	0.940	0.940	0.940	-0.53%	3.9K	aa.aa	10:08:46
Malayan Flour Mills	0.580	0.580	0.575	0.00%	209.7K	aa.aa	09:40:25
MHC Plantations	1.530	1.530	1.530	-0.65%	20K	aa.aa	09:46:03
Milux Corp	0.620	0.620	0.595	0.00%	0	aa.aa	16/04
Mitrajaya	0.585	0.585	0.575	+0.86%	11K	aa.aa	09:17:05
Majuperak	0.235	0.265	0.235	0.00%	0	aa.aa	14/04
M K Land	0.130	0.130	0.130	0.00%	30K	aa.aa	09:13:26
Malton	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Menang Corp	0.675	0.675	0.650	0.00%	0	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.320	2.320	2.280	0.00%	0	aa.aa	15/04
MNRB	2.450	2.470	2.420	+0.41%	533.5K	aa.aa	10:13:37
Malaysian Pacific Ind	33.76	33.98	33.38	-0.65%	10.5K	aa.aa	10:03:13
Marco	0.100	0.100	0.100	0.00%	0	aa.aa	16/04
MSM Malaysia	0.845	0.845	0.835	+1.20%	39.9K	aa.aa	10:08:09
Master Pack	1.780	1.790	1.760	0.00%	0	aa.aa	16/04
Muhibbah Engineering	0.520	0.520	0.515	0.00%	326.9K	aa.aa	10:16:59
MUI Properties	0.190	0.190	0.190	+2.70%	45K	aa.aa	09:43:25
Zetrix AI Bhd	0.835	0.840	0.805	+1.21%	35.4M	aa.aa	10:09:22
Naim	0.745	0.750	0.730	+3.47%	155.9K	aa.aa	10:14:22
Nestle	100.20	100.50	99.00	+1.19%	17.1K	aa.aa	10:11:40
New Hoong Fatt	1.470	1.560	1.470	-5.77%	2.1K	aa.aa	09:33:23
Ni Hsin Resources	0.075	0.080	0.075	0.00%	0	aa.aa	16/04
Niche Capital Emas	0.085	0.085	0.085	-5.56%	4K	aa.aa	09:00:03
Negri Sembilan Oil Palms	5.75	5.80	5.75	0.00%	0	aa.aa	16/04
NTPM	0.200	0.200	0.200	0.00%	20K	aa.aa	10:01:49
Notion Vtec	0.430	0.440	0.425	-1.15%	1.79M	aa.aa	10:17:15
Oceancash Pacific	0.130	0.130	0.130	0.00%	23.2K	aa.aa	10:13:50
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	09:00:00
Oriental Interest	1.230	1.240	1.210	0.00%	0	aa.aa	16/04
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	09:00:00
Oriental	7.17	7.20	7.14	0.00%	0	aa.aa	16/04
Pacific Orient	0.565	0.565	0.540	0.00%	0	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.010	0.00%	100	aa.aa	09:00:00
Paos	0.285	0.285	0.285	-1.72%	19.9K	aa.aa	10:12:30
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	09:05:09
Pasdec	0.265	0.265	0.265	0.00%	0	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	09:52:42
Paragon Union	4.650	4.650	4.650	-0.64%	3K	aa.aa	09:47:21
Poh Huat Resources	0.775	0.775	0.775	0.00%	100	aa.aa	09:05:21
Pintaras Jaya	1.400	1.400	1.390	0.00%	0	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.540	1.540	1.540	+1.32%	3K	aa.aa	10:08:10
PLS Plantations	0.300	0.300	0.300	0.00%	0	aa.aa	16/04
Pentamaster Corp	3.74	3.79	3.65	-0.80%	81.6K	aa.aa	09:30:36
Pan Malaysia Corp	0.060	0.065	0.060	+9.09%	1.05M	aa.aa	10:10:46
Panasonic Manufacture	7.20	7.24	7.20	-0.55%	10.6K	aa.aa	10:10:58
Poh Kong	1.110	1.130	1.110	-0.89%	45.8K	aa.aa	09:57:20
Power Root	1.190	1.190	1.180	0.00%	0	aa.aa	16/04
Enra Group	0.600	0.600	0.600	0.00%	0	aa.aa	16/04
Paramount Corp	1.010	1.010	1.010	0.00%	100	aa.aa	09:00:00
Protasco	0.200	0.200	0.195	-2.44%	181.9K	aa.aa	09:54:33
TXCD Bhd	0.160	0.165	0.160	-3.03%	159.6K	aa.aa	10:11:05
Petron Refining	4.21	4.21	4.20	+0.48%	1.7K	aa.aa	09:31:25
PW Consolidated	0.755	0.755	0.745	+2.72%	292K	aa.aa	10:13:25
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	16/04
RCE Capital Berhad	1.090	1.090	1.080	+0.93%	16.5K	aa.aa	09:24:02
ETA Bhd	0.140	0.145	0.140	0.00%	0	aa.aa	16/04
Riverview Rubber Estates	2.990	3.000	2.990	0.00%	0	aa.aa	16/04
Sam Engineering Equip	3.69	3.70	3.61	-0.27%	25.4K	aa.aa	10:15:18
Saudigold Bhd	0.010	0.010	0.010	0.00%	505.8K	aa.aa	10:14:22
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.400	0.410	0.400	0.00%	0	aa.aa	16/04
7 Eleven	1.990	1.990	1.990	0.00%	0	aa.aa	14/04
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.230	0.230	0.230	0.00%	30K	aa.aa	09:59:28
SHH Resources	1.140	1.140	1.140	-3.39%	1K	aa.aa	09:00:00
SHL Consolidated	2.200	2.200	2.200	0.00%	0	aa.aa	16/04
SBC Corp	0.245	0.250	0.245	0.00%	0	aa.aa	16/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	0.00%	0	aa.aa	16/04
South Malaysia Ind	0.225	0.225	0.175	0.00%	0	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	16/04
Sarawak Oil Palms	4.60	4.60	4.55	+0.66%	22.6K	aa.aa	09:33:27
Sarawak Plantation	3.520	3.530	3.510	0.00%	10.5K	aa.aa	10:01:20
Spritzer	2.670	2.680	2.610	-0.37%	114.5K	aa.aa	10:10:39
Sapura Resources	0.220	0.225	0.220	0.00%	0	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	20K	aa.aa	09:02:34
Symphony Life	0.200	0.200	0.190	0.00%	0	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	0.00%	0	aa.aa	16/04
AYER	7.42	7.42	7.23	+3.06%	8.1K	aa.aa	10:09:18
Syarikat Takaful	3.38	3.39	3.37	-0.29%	145.5K	aa.aa	09:45:03
Talam Transform	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
Tambun Indah Land	0.790	0.790	0.775	0.00%	0	aa.aa	16/04
Tanco	1.680	1.690	1.670	+0.60%	8.35M	aa.aa	10:16:58
Teo Guan Lee Corp	0.835	0.845	0.835	0.00%	0	aa.aa	15/04
Theta Edge	0.610	0.615	0.595	+0.83%	105.9K	aa.aa	09:52:04
OCR	0.045	0.045	0.045	0.00%	830K	aa.aa	09:31:30
Tomei Consolidated	1.870	1.900	1.870	0.00%	0	aa.aa	16/04
Tan Chong Motor	0.505	0.525	0.505	-1.94%	842.9K	aa.aa	10:13:58
TPC Plus	0.295	0.295	0.285	0.00%	0	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	0.00%	0	aa.aa	16/04
Teo Seng Capital	0.910	0.915	0.910	0.00%	7K	aa.aa	09:00:00
Tek Seng	0.200	0.200	0.195	0.00%	0	aa.aa	16/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	500	aa.aa	09:06:51
Velesto Energy	0.340	0.345	0.335	0.00%	7.84M	aa.aa	10:16:28
United Malacca	5.92	5.94	5.88	0.00%	0	aa.aa	16/04
Unisem M	3.050	3.050	3.050	0.00%	2.2K	aa.aa	09:43:22
UPA Corp	0.640	0.640	0.640	0.00%	0	aa.aa	15/04
United Plantations	33.80	33.80	33.48	+0.72%	44.5K	aa.aa	10:13:42
ViTrox Corp	4.92	4.95	4.91	+0.20%	95.8K	aa.aa	09:28:58
Willowglen MSC	0.305	0.305	0.300	0.00%	113K	aa.aa	10:17:14
Westports	5.68	5.69	5.60	+1.43%	197.4K	aa.aa	09:56:36
WTK	0.715	0.715	0.695	0.00%	0	aa.aa	16/04
XL Holdings Bhd	0.645	0.650	0.640	-0.77%	1.08M	aa.aa	09:17:44
XiDeLang	0.010	0.010	0.005	0.00%	0	aa.aa	16/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	09:21:16
Yoong Onn Corp	1.500	1.500	1.500	0.00%	0	aa.aa	16/04
Yinson	2.19	2.27	2.18	-2.67%	4.48M	aa.aa	10:13:26
YNH Property	0.235	0.235	0.235	0.00%	167.1K	aa.aa	10:16:57
YSP Southeast Asia	2.080	2.080	2.060	-0.48%	17.6K	aa.aa	09:25:50
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.035	0.035	0.035	0.00%	10K	aa.aa	09:00:00
CCK Consolidated Holdings	1.250	1.250	1.230	+1.63%	100.8K	aa.aa	10:14:53
Edaran Bhd	1.290	1.300	1.290	0.00%	0	aa.aa	16/04
Kumpulan H L High Tech	0.600	0.600	0.600	0.00%	100	aa.aa	09:06:28
Kia Lim Bhd	0.340	0.345	0.335	0.00%	0	aa.aa	16/04
Kim Hin Industry Bhd	0.940	0.940	0.940	0.00%	400	aa.aa	09:48:58
KKB Engineering Berhad	1.220	1.220	1.220	-0.81%	2.5K	aa.aa	09:30:12
Komarkcorp Bhd	0.065	0.065	0.065	0.00%	2K	aa.aa	09:18:33
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.22	5.23	5.22	0.00%	10K	aa.aa	10:16:38
LB Aluminium Bhd	0.505	0.505	0.505	0.00%	119.2K	aa.aa	10:03:23
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	16/04
Lion Industries Corp	0.135	0.135	0.135	0.00%	1.5K	aa.aa	09:51:01
Luster Industries Bhd	0.035	0.035	0.035	-12.50%	200K	aa.aa	09:46:51
Lysaght Galvanized Steel	2.450	2.500	2.350	0.00%	0	aa.aa	16/04
MCE Holdings	1.460	1.460	1.450	+0.69%	13K	aa.aa	09:56:23
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.570	0.570	0.560	0.00%	0	aa.aa	16/04
Mieco Chipboard Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
MGB	0.440	0.445	0.440	+1.15%	109.5K	aa.aa	10:13:35
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	159.9K	aa.aa	09:00:00
Malaysia Smelting	2.000	2.010	1.990	-0.50%	189.8K	aa.aa	10:12:13
Melewar Industrial Group	0.135	0.135	0.135	-3.57%	30K	aa.aa	10:04:48
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	0	aa.aa	16/04
Muda Holdings Bhd	0.825	0.825	0.820	0.00%	0	aa.aa	16/04
Multi Usage Holdings Bhd	0.365	0.370	0.365	0.00%	0	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	5K	aa.aa	09:55:39
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.125	0.00%	190K	aa.aa	09:41:49
Pensonic Holdings Bhd	0.320	0.320	0.315	0.00%	0	aa.aa	16/04
Pesona Metro Holdings Bhd	0.350	0.350	0.350	0.00%	82.3K	aa.aa	09:50:19
PGF Capital Bhd	1.750	1.760	1.740	-1.13%	14K	aa.aa	10:11:44
PIE Industrial Bhd	1.580	1.580	1.560	+0.64%	350.8K	aa.aa	10:17:40
PMB Technology Bhd	1.90	1.91	1.88	+1.06%	231.5K	aa.aa	09:55:02
Press Metal	7.91	7.96	7.86	-0.50%	331.3K	aa.aa	10:15:49
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	200K	aa.aa	09:00:00
PNE PCB Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	16/04
Public Packages Holdings	0.650	0.655	0.640	0.00%	0	aa.aa	16/04
Perusahaan Sadur Timah	1.50	1.50	1.50	0.00%	100	aa.aa	09:15:53
Prestar Resources Bhd	0.315	0.315	0.310	0.00%	0	aa.aa	16/04
Maxland Berhad	0.025	0.025	0.025	0.00%	132.2K	aa.aa	09:11:38
Rapid Synergy Bhd	0.74	0.74	0.73	-0.68%	4K	aa.aa	09:34:24
Resintech Bhd	0.455	0.460	0.455	-1.09%	23K	aa.aa	09:34:17
Hextar	0.075	0.075	0.075	0.00%	25K	aa.aa	10:17:05
Iconic Worldwide	0.070	0.070	0.070	+7.69%	3K	aa.aa	10:11:13
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.625	0.625	0.590	-3.10%	19.2K	aa.aa	10:08:40
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.480	0.470	0.00%	0	aa.aa	16/04
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	693.4K	aa.aa	10:16:32
Scanwolf Corporation Bhd	0.420	0.425	0.410	0.00%	0	aa.aa	16/04
SEAL Incorporated Bhd	0.640	0.660	0.640	0.00%	6.1K	aa.aa	09:17:14
SKP Resources Bhd	0.390	0.390	0.385	0.00%	444K	aa.aa	10:02:11
Sealink International Bhd	0.350	0.350	0.345	0.00%	424.9K	aa.aa	10:08:18
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.17	1.19	1.16	0.00%	1.33M	aa.aa	09:56:33
Mayu Global Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	16/04
TechnaX Bhd	0.030	0.030	0.025	0.00%	0	aa.aa	16/04
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.600	0.600	0.600	0.00%	15K	aa.aa	09:11:57
Southern Steel Bhd	0.400	0.400	0.395	0.00%	0	aa.aa	16/04
Scientex Bhd	3.56	3.56	3.52	+0.85%	51.8K	aa.aa	10:13:50
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.290	0.290	0.290	-4.92%	50K	aa.aa	10:01:58
Sunway Real Estate Invest Trust	2.320	2.330	2.310	0.00%	10.6K	aa.aa	09:40:33
Maxim Global Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	16/04
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	500	aa.aa	09:00:00
Rohas Tecnic	0.170	0.175	0.165	0.00%	0	aa.aa	16/04
BEDI Bhd	0.455	0.455	0.450	+1.11%	4.9K	aa.aa	10:13:37
Thong Guan Industries Bhd	1.37	1.39	1.37	-1.44%	39.9K	aa.aa	10:06:18
Three A Resources Bhd	0.690	0.690	0.690	+0.73%	25K	aa.aa	09:50:35
Tong Herr Resources Bhd	1.220	1.230	1.220	0.00%	0	aa.aa	16/04
TWL Holdings Bhd	0.020	0.020	0.020	-20.00%	140.2K	aa.aa	09:14:35
Tomypak Holdings Bhd	0.150	0.150	0.145	0.00%	0	aa.aa	16/04
TAS Offshore Bhd	0.455	0.455	0.455	-1.09%	32K	aa.aa	10:09:33
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
Timberwell Bhd	1.180	1.180	1.180	-1.67%	38K	aa.aa	09:55:12
Tien Wah Press Holdings	0.745	0.745	0.745	0.00%	0	aa.aa	16/04
Uchi Technologies Bhd	2.690	2.720	2.690	-1.10%	27.4K	aa.aa	10:07:23
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.410	1.410	1.400	+0.71%	23.5K	aa.aa	09:30:38
VS Industry Bhd	0.190	0.195	0.190	-2.56%	1.06M	aa.aa	09:48:15
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.060	1.070	1.040	+1.92%	500K	aa.aa	10:14:16
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.230	1.230	0.00%	8K	aa.aa	09:31:39
Wong Engineering Corp	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
White Horse Bhd	0.465	0.465	0.465	-6.06%	14K	aa.aa	09:34:01
Citaglobal Bhd	0.830	0.830	0.825	0.00%	0	aa.aa	16/04
Asteel Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Malakoff Corporation Bhd	0.875	0.885	0.850	+1.74%	1.2M	aa.aa	10:17:40
Hibiscus Petroleum BHD	2.150	2.160	2.130	+0.47%	1.72M	aa.aa	10:13:42
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.330	0.320	0.00%	482.2K	aa.aa	09:55:20
Sunway Construction Group Bhd	6.930	7.050	6.910	-1.70%	233.2K	aa.aa	10:12:44
Tune Protect Group Bhd	0.275	0.275	0.275	0.00%	140K	aa.aa	09:36:52
Oasis Harvest Corporation Bhd	0.175	0.175	0.175	-2.78%	695K	aa.aa	09:00:00
Kein Hing International Bhd	1.150	1.150	1.050	0.00%	0	aa.aa	16/04
Lotus Circular Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.275	0.00%	20K	aa.aa	09:23:03
Metronic Global Bhd	0.005	0.005	0.005	0.00%	1K	aa.aa	09:00:03
Malayan United Industries Bhd	0.050	0.050	0.050	0.00%	10K	aa.aa	09:28:56
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	40K	aa.aa	09:00:00
OCB Bhd	0.755	0.755	0.745	0.00%	0	aa.aa	16/04
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	0	aa.aa	16/04
Pansar Bhd	0.485	0.485	0.475	0.00%	0	aa.aa	16/04
PBA Holdings Bhd	1.880	1.900	1.830	0.00%	0	aa.aa	16/04
PDZ Holdings Bhd	0.030	0.030	0.030	0.00%	4.4K	aa.aa	10:17:39
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	1.39M	aa.aa	09:59:26
PJBumi Bhd	2.950	2.970	2.950	0.00%	0	aa.aa	16/04
Pantech Group Holdings Bhd	0.655	0.655	0.655	0.00%	109.8K	aa.aa	10:17:09
Awanbiru Technology Bhd	0.275	0.275	0.270	+1.85%	97.7K	aa.aa	09:58:29
Petra Energy Bhd	0.705	0.705	0.700	+0.71%	17.5K	aa.aa	10:12:15
Quality Concrete Holdings Bhd	1.100	1.150	1.100	0.00%	0	aa.aa	16/04
Ralco Corporation Bhd	1.050	1.080	1.050	0.00%	0	aa.aa	16/04
RGB International Bhd	0.225	0.225	0.220	+2.27%	106.6K	aa.aa	10:10:22
Avillion Bhd	0.040	0.045	0.040	0.00%	0	aa.aa	16/04
Samchem Holdings Bhd	0.430	0.430	0.420	+1.18%	150K	aa.aa	10:13:53
Scicom MSC Bhd	1.630	1.640	1.630	0.00%	26.8K	aa.aa	10:12:56
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
SEG International Bhd	0.640	0.645	0.640	-0.78%	228.6K	aa.aa	09:55:44
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.810	0.810	0.00%	4K	aa.aa	09:27:05
Salcon Bhd	0.230	0.230	0.230	0.00%	69.9K	aa.aa	09:00:00
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	0	aa.aa	16/04
Suria Capital Holdings Bhd	1.310	1.320	1.300	0.00%	0	aa.aa	16/04
Ranhill Holdings	1.850	1.870	1.840	+0.54%	182.3K	aa.aa	10:14:19
Shin Yang Shipping Corporation Bhd	0.770	0.770	0.770	0.00%	5K	aa.aa	09:47:45
Tasco Bhd	0.410	0.415	0.405	-1.20%	35.5K	aa.aa	10:07:11
Texchem Resources Bhd	0.770	0.770	0.765	+1.32%	2.2K	aa.aa	09:57:29
Teck Guan Perdana Bhd	1.800	1.800	1.800	+1.69%	500	aa.aa	09:57:39
T7 Global	0.280	0.280	0.275	0.00%	58K	aa.aa	09:48:38
TMC Life Sciences Bhd	0.495	0.500	0.495	-1.00%	42.1K	aa.aa	09:53:40
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	0.00%	1K	aa.aa	09:00:00
Toyo Ventures Holdings Bhd	0.245	0.265	0.240	+4.26%	12.72M	aa.aa	10:16:20
Turbo Mech Bhd	0.450	0.450	0.450	+2.27%	5K	aa.aa	09:28:17
Ta Win Holdings Bhd	0.010	0.010	0.010	-33.33%	200K	aa.aa	09:45:26
Taliworks Corporation Bhd	0.420	0.420	0.410	0.00%	0	aa.aa	16/04
Unimech Group Bhd	1.330	1.370	1.330	0.00%	0	aa.aa	16/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.415	0.420	0.415	+2.47%	1M	aa.aa	10:15:45
Infraharta Holdings Bhd	0.130	0.130	0.130	-7.14%	50K	aa.aa	09:18:30
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	16/04
MyTech Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	16/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	0.00%	0	aa.aa	16/04
MMS Ventures Bhd	0.300	0.305	0.300	0.00%	34.2K	aa.aa	09:57:41
Chin Hin Bhd	2.160	2.170	2.140	0.00%	603.2K	aa.aa	10:09:41
myNEWS	0.500	0.510	0.500	0.00%	31K	aa.aa	10:15:21
Pecca Group	1.470	1.470	1.460	0.00%	966.6K	aa.aa	10:13:15
Salutica Bhd	0.140	0.140	0.135	0.00%	79.9K	aa.aa	10:02:27
Gabungan	0.155	0.155	0.150	0.00%	0	aa.aa	16/04
Dancomech	0.355	0.355	0.355	0.00%	11.5K	aa.aa	10:06:35
HSS Engineers	0.405	0.410	0.390	-1.22%	122.8K	aa.aa	10:12:54
Perak Transit	0.245	0.245	0.245	0.00%	604.8K	aa.aa	10:05:02
KYM Bhd	0.240	0.245	0.235	0.00%	13.9K	aa.aa	09:18:55
Leader Steel Bhd	0.390	0.400	0.390	0.00%	0	aa.aa	15/04
Metrod Bhd	1.210	1.210	1.200	0.00%	200	aa.aa	09:06:54
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	16K	aa.aa	09:15:48
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.600	0.600	0.550	0.00%	0	aa.aa	16/04
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	0	aa.aa	14/04
Careplus Group	0.075	0.075	0.075	0.00%	193.7K	aa.aa	09:35:21
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Econpile	0.120	0.125	0.120	-4.00%	2.46M	aa.aa	10:12:21
EITA Resources	0.460	0.460	0.460	0.00%	0	aa.aa	16/04
ELK-Desa Resources	1.050	1.050	1.040	+0.96%	5.4K	aa.aa	09:53:10
Elsoft Research	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
Grand Central Enterprises	0.350	0.350	0.350	0.00%	0	aa.aa	16/04
NCT Alliance Bhd	0.570	0.570	0.570	0.00%	100K	aa.aa	09:46:49
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
Genetec Tech	0.250	0.255	0.245	0.00%	1.04M	aa.aa	10:12:20
Lianson Fleet Berhad	1.790	1.810	1.790	-0.56%	72.1K	aa.aa	10:12:20
Karyon Industries	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
Kelington Group	5.650	5.660	5.580	+0.36%	432.3K	aa.aa	10:17:50
Landmarks	0.090	0.090	0.090	-5.26%	1.4K	aa.aa	09:24:15
Microlink Solutions	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
OpenSys M	0.310	0.310	0.310	+1.64%	1K	aa.aa	09:01:34
PESTECH Intl	0.060	0.065	0.060	0.00%	546.1K	aa.aa	10:00:02
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	81.4K	aa.aa	10:15:18
Puncak Niaga	0.185	0.185	0.185	0.00%	72K	aa.aa	10:12:19
PUC	0.010	0.015	0.010	0.00%	0	aa.aa	16/04
Supercomnet Tech	0.615	0.630	0.610	-0.81%	432.2K	aa.aa	10:03:03
Marine General	0.200	0.200	0.195	+2.56%	1.03M	aa.aa	10:10:53
Shangri La Hotels Malaysia	1.78	1.81	1.77	+1.71%	92.9K	aa.aa	10:06:32
Solid Automotive	0.120	0.120	0.120	0.00%	5K	aa.aa	10:15:46
Titijaya Land	0.205	0.205	0.200	0.00%	25K	aa.aa	09:18:04
Yong Tai	0.120	0.120	0.115	+4.35%	820K	aa.aa	09:57:50
Rhone Ma	0.680	0.680	0.680	0.00%	0	aa.aa	16/04
FoundPac	0.300	0.305	0.300	0.00%	80K	aa.aa	10:10:18
EWI Capital Bhd	0.195	0.195	0.190	0.00%	0	aa.aa	16/04
Inta Bina Group	0.375	0.385	0.375	-2.60%	668.4K	aa.aa	10:14:55
Advancecon Holdings	0.185	0.190	0.185	-2.63%	85.1K	aa.aa	10:05:38
Lotte Chemical	0.370	0.380	0.370	-1.33%	430.5K	aa.aa	09:57:00
JF Tech	0.515	0.515	0.505	+1.98%	98K	aa.aa	10:02:02
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	13.54M	aa.aa	10:17:29
SD Guthrie Bhd	5.99	6.00	5.98	0.00%	205K	aa.aa	09:41:28
Sime Darby Property	1.290	1.290	1.270	+0.78%	430.5K	aa.aa	09:57:08
GDB	0.375	0.375	0.370	0.00%	6.16M	aa.aa	10:17:46
QES	0.405	0.405	0.400	+1.25%	418.6K	aa.aa	10:09:11
GFM Services	0.160	0.160	0.160	0.00%	40K	aa.aa	09:19:31
MI Technovation	3.160	3.220	3.130	-0.32%	828.8K	aa.aa	10:16:49
Revenue Group	0.055	0.055	0.050	0.00%	0	aa.aa	16/04
Nova Wellness	0.345	0.345	0.345	0.00%	0	aa.aa	16/04
Techbond	0.280	0.285	0.280	0.00%	55.2K	aa.aa	10:04:21
Wegmans	0.085	0.085	0.080	0.00%	0	aa.aa	16/04
Perdana Petroleum	0.160	0.165	0.160	0.00%	145K	aa.aa	10:09:16
Leong Hup International Berhad	0.765	0.770	0.765	-0.65%	15K	aa.aa	09:50:13
Greatech Technology	2.160	2.170	2.110	+1.89%	833.2K	aa.aa	10:15:26
HPMT Holdings	0.155	0.160	0.155	0.00%	0	aa.aa	16/04
Mestron Holdings	0.145	0.150	0.140	+3.57%	1.23M	aa.aa	10:04:36
Solarvest	2.69	2.73	2.65	-1.47%	785.6K	aa.aa	10:04:16
Uwc	4.53	4.53	4.50	+0.22%	91.8K	aa.aa	09:43:24
AME Elite Consortium Bhd	1.49	1.52	1.49	-0.67%	24.3K	aa.aa	09:30:35
Focus Point Holdings Bhd	0.49	0.49	0.49	+1.03%	54K	aa.aa	09:21:42
Innature Bhd	0.18	0.18	0.18	0.00%	0	aa.aa	16/04
SDS Group Bhd	0.52	0.54	0.52	+0.98%	278.8K	aa.aa	10:13:24
Mr D I Y	1.57	1.57	1.55	+0.64%	970.6K	aa.aa	10:04:04
Hong Leong Capital Bhd	3.28	3.28	3.28	+0.92%	1.4K	aa.aa	10:17:00
Southern Cable Group Bhd	2.100	2.110	2.070	0.00%	476.1K	aa.aa	10:00:57
Optimax Holdings Sdn Bhd	0.535	0.535	0.535	-0.93%	16.4K	aa.aa	09:53:44
Samaiden Group Bhd	1.260	1.270	1.240	0.00%	377.2K	aa.aa	10:12:31
CTOS Digital Bhd	0.67	0.67	0.66	+2.29%	986.2K	aa.aa	10:17:23
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	8.7K	aa.aa	09:07:10
OM Holdings	0.76	0.76	0.76	-2.56%	5.1K	aa.aa	10:08:17
Reservoir Link Energy Bhd	0.30	0.30	0.28	+3.51%	2.7M	aa.aa	09:55:15
Teladan Setia Bhd	0.80	0.81	0.78	0.00%	0	aa.aa	16/04
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	0	aa.aa	16/04
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	100	aa.aa	09:04:23
Aurelius Tech Bhd	0.69	0.70	0.68	-0.72%	318.6K	aa.aa	10:14:32
Ecomate Holdings Bhd	0.86	0.87	0.86	0.00%	0	aa.aa	16/04
Swift Haulage Bhd	0.41	0.41	0.41	-1.20%	40K	aa.aa	09:48:49
Senheng New Retail Bhd	0.19	0.19	0.19	0.00%	0	aa.aa	16/04
Farm Fresh Bhd	2.39	2.39	2.35	+1.27%	477K	aa.aa	10:17:34
Pappajack Bhd	0.910	0.910	0.910	0.00%	697K	aa.aa	09:05:59
Cnergenz Bhd	0.380	0.400	0.380	0.00%	48.6K	aa.aa	10:01:38
UMediC Bhd	0.305	0.305	0.295	0.00%	0	aa.aa	16/04
Infoline Tec Bhd	0.395	0.415	0.390	0.00%	0	aa.aa	16/04
SNS Network Tech Bhd	0.485	0.495	0.475	-1.02%	3.4M	aa.aa	10:15:29
Seng Fong Holdings Bhd	0.67	0.68	0.67	0.00%	0	aa.aa	16/04
YX Precious Metals Bhd	0.22	0.22	0.21	0.00%	0	aa.aa	16/04
Itmax System Bhd	4.98	5.02	4.90	+1.84%	533K	aa.aa	10:13:20
DS Sigma Holdings Bhd	0.26	0.26	0.24	0.00%	0	aa.aa	16/04
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	700	aa.aa	09:02:28
L P Global Bhd	0.11	0.11	0.11	0.00%	0	aa.aa	16/04
Nationgate Holdings Bhd	0.76	0.77	0.75	0.00%	3.84M	aa.aa	10:15:05
Cape EMS Bhd	0.29	0.30	0.29	-1.69%	2.07M	aa.aa	09:34:57
DXN Holdings Bhd	0.48	0.48	0.47	-2.08%	485.7K	aa.aa	09:37:09
Radium Dev Bhd	0.50	0.50	0.50	0.00%	0	aa.aa	16/04
SkyWorld Dev Bhd	0.39	0.40	0.39	+1.30%	197.4K	aa.aa	10:17:25
MST Golf Bhd	0.16	0.16	0.16	0.00%	29K	aa.aa	10:07:26
CPE Tech Bhd	0.60	0.60	0.56	+6.19%	2.09M	aa.aa	10:17:52
Keyfield International Bhd	1.56	1.56	1.53	0.00%	18.2K	aa.aa	10:16:29
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	0.00%	76.4K	aa.aa	09:23:52
Feytech Holdings Bhd	0.24	0.24	0.23	-4.17%	164.7K	aa.aa	10:07:14
Johor Plantations Bhd	1.82	1.83	1.81	+0.55%	238K	aa.aa	09:56:05
Well Chip Bhd	1.40	1.40	1.37	+2.94%	103.2K	aa.aa	10:11:33
99 Speed Mart Retail Holdings Bhd	3.53	3.58	3.50	-1.12%	468K	aa.aa	10:17:58
Azam Jaya Bhd	1.01	1.01	1.01	0.00%	18K	aa.aa	09:09:22
Life Water Bhd	1.40	1.50	1.35	-5.41%	3.34M	aa.aa	09:33:06
Megafort Sdn Bhd	1.23	1.26	1.22	-0.81%	18.54M	aa.aa	09:55:41
TMK Chemical Bhd	1.53	1.54	1.50	+2.00%	77.2K	aa.aa	10:15:15
Pantech Global Bhd	0.48	0.48	0.46	0.00%	0	aa.aa	16/04
HI Mobility Bhd	2.26	2.30	2.22	+1.80%	108.4K	aa.aa	10:12:41
Eco Shop Marketing Bhd	1.31	1.31	1.28	+0.77%	1.07M	aa.aa	10:15:35
CUCKOO International	0.49	0.49	0.48	+3.19%	29.8K	aa.aa	10:05:08
Geohan Corp Bhd	0.37	0.38	0.34	0.00%	0	aa.aa	16/04
Hock Soon Capital Bhd	0.36	0.36	0.36	0.00%	93.4K	aa.aa	10:11:39

PSEi Composite

6,052.23

-11.46

-0.19%

Nikkei 225

58,991.00

-527.34

-0.89%

Shanghai

4,051.56

-3.99

-0.10%

US 500

7,043.10

+2.0

+0.03%

US Tech 100

26,314.60

-18.4

-0.07%

DAX

24,154.47

+87.77

+0.36%

Dollar Index

98.072

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.8200	+6.49%	25.70M
Ayala Land	17.180	-0.69%	2.36M
PhilWeb	11.8000	+6.31%	2.11M
BDO Unibank	117.60	-0.84%	752.89K
Bank of the Philippine Islands	100.00	-0.70%	347.32K
International Container	722.000	+0.98%	213.19K
Jollibee Foods	165.90	+0.85%	175.80K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.730	+28.07%	91.00K
RASLAG	1.05	+7.14%	252.00K
Top Frontier Inv	55.20	+8.13%	200.00
Dito CME Holdings	0.8200	+6.49%	26.03M
Araneta Properties	0.360	+5.88%	70.00K
PhilWeb	11.7200	+5.59%	2.22M
Bloomberry Resorts	2.140	+5.42%	9.93M

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
DM WENCESLAO & ASSOCIATES	4.80	-8.75%	100.10K
Anglo Philippine	0.880	-6.38%	10.00K
AllDay Marts	0.034	-5.56%	3.70M
Waterfront Philippines	0.425	-5.56%	10.00K
A Brown Company	0.800	-3.61%	190.00K
Cirtek	0.62	-3.13%	536.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	165.90	+0.85%	175.80K
Ayala Land	17.180	-0.69%	2.36M
Apex Mining	17.3000	-0.92%	183.10K
Metropolitan Bank	68.00	-1.95%	275.56K
International Container	722.000	+0.98%	213.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.820	+63.16%	2.970
A A Aaaaaaaaa	1.820	+63.16%	2.970
Aa Aaa Aa Aaaaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaa	30.000	+54.93%	46.479
Aaaa Aaaa Aaa	15.140	+46.07%	22.115
A Aaa	15.140	+46.07%	22.115
Aaaa A A Aaaaaaaaa	2.140	+42.24%	3.044

Name	Last	Upside	Fair Value
Aaaaaaaa	1.820	+63.16%	2.970
A A Aaaaaaaaa	1.820	+63.16%	2.970
Aa Aaa Aa Aaaaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaa	30.000	+54.93%	46.479
Aaaa Aaaa Aaa	15.140	+46.07%	22.115
A Aaa	15.140	+46.07%	22.115
Aaaa A A Aaaaaaaaa	2.140	+42.24%	3.044

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing