KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

281.92

+7.43(+2.71%)

Closed·16/04

Day's Range

275.51

281.92

52 wk Range

248.74

338.17

KL Construction Constituents

Real-time streaming quotes of the KL Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.10	6.12	6.05	+0.33%	12.43M	aa.aa	16/04
CIMB Group	7.45	7.50	7.31	-0.67%	28.07M	aa.aa	16/04
RHB Bank	8.10	8.14	8.03	+0.62%	7.27M	aa.aa	16/04
Hong Leong Financial	18.70	18.84	18.62	+0.43%	67.7K	aa.aa	16/04
Malayan Banking	11.06	11.14	11.02	0.00%	14.71M	aa.aa	16/04
MBSB Bhd	0.665	0.675	0.665	0.00%	3.25M	aa.aa	16/04
Public Bank	4.66	4.67	4.60	+1.30%	30.98M	aa.aa	16/04
Berjaya Sports Toto	1.260	1.270	1.250	0.00%	654.7K	aa.aa	16/04
DRB Hicom	1.190	1.210	1.160	0.00%	1.31M	aa.aa	16/04
Malaysian Resources	0.305	0.305	0.295	+3.39%	13.28M	aa.aa	16/04
Bursa Malaysia	8.82	8.82	8.73	+0.11%	304.2K	aa.aa	16/04
IOI Corp	4.28	4.28	4.24	+0.23%	4.98M	aa.aa	16/04
TDM	0.220	0.220	0.205	+7.32%	2.74M	aa.aa	16/04
Genting Plantations	5.21	5.24	5.20	-0.19%	413.6K	aa.aa	16/04
Kuala Lumpur Kepong	21.08	21.60	20.90	-1.95%	240.5K	aa.aa	16/04
Alliance Bank Malaysia	4.620	4.670	4.610	+0.22%	1.45M	aa.aa	16/04
Carlsberg Brewery	16.84	16.90	16.80	+0.24%	75.7K	aa.aa	16/04
Dutch Lady Milk	32.20	32.20	31.70	+0.63%	9.5K	aa.aa	16/04
Hap Seng Consolidated	2.91	2.93	2.88	+0.69%	147.4K	aa.aa	16/04
Genting	2.37	2.39	2.35	+0.85%	3.76M	aa.aa	16/04
IJM Corp	2.370	2.370	2.310	+2.16%	18.31M	aa.aa	16/04
Berjaya Corp	0.260	0.260	0.255	0.00%	394.8K	aa.aa	16/04
Eastern & Oriental	0.710	0.720	0.695	+1.43%	1.54M	aa.aa	16/04
Lafarge Malayan Cement	7.10	7.23	6.79	+2.75%	1.08M	aa.aa	16/04
MISC	8.13	8.25	8.13	-0.61%	1.9M	aa.aa	16/04
Magnum	1.280	1.280	1.250	+2.40%	367.5K	aa.aa	16/04
Mulpha Int	2.980	2.980	2.930	0.00%	200	aa.aa	16/04
PPB	11.54	11.72	11.44	-1.54%	469.2K	aa.aa	16/04
BAT Malaysia	5.75	5.77	5.69	+0.35%	316.8K	aa.aa	16/04
Sime Darby	2.220	2.240	2.190	+1.37%	9.69M	aa.aa	16/04
YTL Corp	2.000	2.010	1.980	+1.01%	11.7M	aa.aa	16/04
TH Plantations	0.615	0.615	0.605	0.00%	598K	aa.aa	16/04
Zhulian Corp	0.725	0.725	0.710	+1.40%	97.5K	aa.aa	16/04
UEM Sunrise	0.505	0.515	0.495	+2.02%	8.07M	aa.aa	16/04
UOA Development	1.810	1.820	1.810	-0.55%	5K	aa.aa	16/04
Tenaga Nasional	14.22	14.30	14.10	+0.57%	1.78M	aa.aa	16/04
Tropicana Corp	1.190	1.210	1.170	-0.83%	516.5K	aa.aa	16/04
YTL Power Int	3.720	3.720	3.660	+1.09%	10.58M	aa.aa	16/04
Top Glove Corp	0.75	0.77	0.73	-1.32%	35.94M	aa.aa	16/04
TSH Resources	1.290	1.310	1.270	0.00%	2.17M	aa.aa	16/04
WCT	0.395	0.400	0.370	+8.22%	13M	aa.aa	16/04
POS Malaysia & Srvcs	0.275	0.285	0.275	-1.79%	1.01M	aa.aa	16/04
Genting Malaysia	1.87	1.89	1.86	+0.54%	852.3K	aa.aa	16/04
Ta Ann	5.37	5.46	5.33	+0.56%	567K	aa.aa	16/04
OSK	1.710	1.720	1.680	+1.79%	2.41M	aa.aa	16/04
Maybulk Bhd	0.385	0.390	0.380	+1.32%	98.7K	aa.aa	16/04
Mudajaya	0.375	0.375	0.360	+2.74%	123.7K	aa.aa	16/04
Capital A Berhad	0.455	0.465	0.450	+1.11%	34.89M	aa.aa	16/04
Rimbunan Sawit	0.185	0.185	0.180	+2.78%	438.8K	aa.aa	16/04
Hap Seng Plantations	2.220	2.250	2.210	-1.33%	377K	aa.aa	16/04
Aeon Credit Service	5.78	5.83	5.73	0.00%	230.2K	aa.aa	16/04
Dayang Enterprise	1.870	1.920	1.870	-3.11%	2.44M	aa.aa	16/04
JCY Int	0.345	0.355	0.330	+6.15%	8.91M	aa.aa	16/04
Hartalega	1.16	1.19	1.14	-1.69%	6.84M	aa.aa	16/04
Petronas Chemicals	5.64	5.72	5.46	+0.18%	16.35M	aa.aa	16/04
Malaysia Marine and Heavy Eng	0.385	0.385	0.375	+2.67%	846.3K	aa.aa	16/04
Gas Malaysia	5.380	5.510	5.380	-2.54%	896K	aa.aa	16/04
Bumi Armada	0.380	0.390	0.375	-2.56%	26.29M	aa.aa	16/04
Sunway	5.290	5.330	5.190	-0.19%	5.26M	aa.aa	16/04
Vantris Energy Bhd	0.375	0.380	0.370	0.00%	2.56M	aa.aa	16/04
IHH Healthcare	8.70	8.71	8.65	0.00%	8.55M	aa.aa	16/04
IGB REIT	2.780	2.820	2.760	-1.42%	1.18M	aa.aa	16/04
Bank Islam Malaysia Bhd	2.39	2.39	2.35	+0.84%	590.6K	aa.aa	16/04
Gamuda	4.31	4.31	4.16	+4.36%	21.74M	aa.aa	16/04
Parkson	0.165	0.165	0.160	+3.13%	123.3K	aa.aa	16/04
Petronas Dagangan	20.84	20.88	20.50	+0.58%	371.3K	aa.aa	16/04
Hong Leong Bank	22.20	22.36	22.00	+0.91%	1.77M	aa.aa	16/04
KPJ Healthcare	3.220	3.330	3.190	-0.92%	13.56M	aa.aa	16/04
MBM Resources	5.01	5.14	4.97	+2.66%	427.4K	aa.aa	16/04
Petronas Gas	18.04	18.12	17.96	+0.78%	196.5K	aa.aa	16/04
Astro Malaysia	0.065	0.070	0.060	-7.14%	42.41M	aa.aa	16/04
Padini	1.60	1.62	1.59	+0.63%	211.6K	aa.aa	16/04
QL Resources	3.79	3.81	3.76	-0.52%	1.18M	aa.aa	16/04
Supermax Corp	0.320	0.330	0.310	+1.59%	14.93M	aa.aa	16/04
Kossan Rubber Ind	1.12	1.14	1.11	-0.88%	4.37M	aa.aa	16/04
Dialog	2.20	2.28	2.18	-3.08%	19.61M	aa.aa	16/04
Mah Sing	1.040	1.060	1.040	-0.95%	2.57M	aa.aa	16/04
SP Setia	0.890	0.895	0.865	+2.89%	4.73M	aa.aa	16/04
Karex	0.575	0.575	0.565	+1.77%	152.9K	aa.aa	16/04
Carimin Petroleum	0.440	0.460	0.440	-3.30%	161.5K	aa.aa	16/04
Only World	0.210	0.210	0.200	+5.00%	679.3K	aa.aa	16/04
Avangaad Bhd	0.305	0.305	0.300	0.00%	670.8K	aa.aa	16/04
Prg	0.080	0.080	0.075	0.00%	140.5K	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	100	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	15K	aa.aa	14/04
ABM Fujiya	0.240	0.250	0.225	-11.11%	15.9K	aa.aa	14/04
Ancom	0.875	0.885	0.875	-0.57%	792.7K	aa.aa	16/04
Acme	0.105	0.105	0.105	+5.00%	191.9K	aa.aa	16/04
Axteria Group Bhd	0.160	0.170	0.135	+18.52%	23.33M	aa.aa	16/04
Advance Synergy	0.075	0.075	0.070	+7.14%	1.3M	aa.aa	16/04
Adventa	0.145	0.150	0.140	+3.57%	316.2K	aa.aa	16/04
AE Multi	0.060	0.060	0.060	+20.00%	47.2K	aa.aa	16/04
AEON Co	1.110	1.120	1.110	-0.89%	2.07M	aa.aa	16/04
Asia File Corp	1.300	1.330	1.300	0.00%	2.3K	aa.aa	16/04
Apollo Food	5.70	5.70	5.70	0.00%	1.9K	aa.aa	15/04
AFFIN Bank	2.400	2.430	2.390	0.00%	1.59M	aa.aa	16/04
Allianz Malaysia	20.70	21.00	20.70	-0.38%	93.3K	aa.aa	16/04
AirAsia X	1.250	1.280	1.230	+0.81%	43.05M	aa.aa	16/04
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	15K	aa.aa	14/04
Ajinomoto Malaysia	12.54	12.66	12.52	-0.95%	15.9K	aa.aa	16/04
Ajiya	0.990	1.000	0.990	-2.94%	343.4K	aa.aa	16/04
Alam Maritim Res	0.280	0.285	0.280	0.00%	373.2K	aa.aa	16/04
Alcom Bhd	0.770	0.770	0.760	0.00%	12K	aa.aa	10/04
Amway	4.70	4.75	4.70	0.00%	9.6K	aa.aa	16/04
Ann Joo Resources	0.590	0.595	0.580	0.00%	428.7K	aa.aa	16/04
Analabs Resources	1.620	1.670	1.620	-2.99%	1K	aa.aa	15/04
APB Resources	0.170	0.170	0.155	0.00%	200.1K	aa.aa	16/04
Apex Equity	0.780	0.785	0.745	+5.41%	624.4K	aa.aa	16/04
Asian Pac	0.120	0.120	0.115	0.00%	238K	aa.aa	16/04
APM Automotive	3.040	3.040	3.020	-0.65%	1.9K	aa.aa	16/04
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	100	aa.aa	14/04
A Rank	0.405	0.420	0.405	+5.19%	61K	aa.aa	16/04
AHB	0.035	0.035	0.030	+16.67%	32.1K	aa.aa	16/04
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	-2.70%	150K	aa.aa	15/04
Vizione Holdings	0.105	0.105	0.100	0.00%	8.2K	aa.aa	16/04
Atlan	2.69	2.69	2.55	-0.37%	400	aa.aa	14/04
Astino	0.505	0.505	0.505	0.00%	22.1K	aa.aa	14/04
Arb	0.025	0.025	0.020	0.00%	70K	aa.aa	16/04
AWC	0.520	0.520	0.510	+0.97%	22.2K	aa.aa	16/04
AYS Ventures	0.215	0.215	0.205	0.00%	500	aa.aa	16/04
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	243.9K	aa.aa	16/04
BCB	0.250	0.250	0.250	-1.96%	32K	aa.aa	15/04
Bina Darulaman	0.200	0.200	0.200	0.00%	49.5K	aa.aa	16/04
Benalec	0.075	0.075	0.075	0.00%	73.7K	aa.aa	16/04
Berjaya Assets	0.290	0.290	0.285	0.00%	73.1K	aa.aa	16/04
Bertam Alliance	0.125	0.125	0.125	-7.41%	3.8K	aa.aa	13/04
Boustead Heavy Ind	0.465	0.465	0.460	0.00%	66.9K	aa.aa	16/04
Nextgreen Global	0.790	0.795	0.785	-0.63%	2.55M	aa.aa	16/04
BIG Industries	0.525	0.530	0.510	+3.96%	74.2K	aa.aa	16/04
Magma Bhd	0.295	0.295	0.285	0.00%	8.14M	aa.aa	16/04
Bermaz Auto	0.950	0.970	0.940	+1.06%	2.34M	aa.aa	16/04
Berjaya Food	0.195	0.195	0.180	+8.33%	214.8K	aa.aa	16/04
Bintai Kinden Corp	0.085	0.090	0.085	-5.56%	260.5K	aa.aa	16/04
Chin Hin Property	1.050	1.060	1.050	-0.94%	25.4K	aa.aa	16/04
Berjaya Land	0.255	0.255	0.250	0.00%	231K	aa.aa	16/04
BLD Plantation	15.00	15.00	14.80	0.00%	1.4K	aa.aa	14/04
Bm Greentech Bhd	1.310	1.340	1.300	+1.55%	530.6K	aa.aa	16/04
Bonia Corp	0.835	0.845	0.835	+1.83%	4K	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	+3.03%	7.1K	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	6K	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	2.1K	aa.aa	16/04
BP Plastics	0.710	0.710	0.680	+5.19%	780.5K	aa.aa	16/04
Bina Puri	0.300	0.300	0.290	+1.69%	14.78M	aa.aa	16/04
Borneo Oil	0.005	0.010	0.005	0.00%	182.34M	aa.aa	16/04
BSL Corp	0.015	0.015	0.015	0.00%	62.8K	aa.aa	16/04
Batu Kawan	21.20	21.20	21.00	+0.86%	500	aa.aa	16/04
BTM Resources	0.035	0.035	0.030	0.00%	757K	aa.aa	14/04
CAB Cakaran Corp	0.530	0.535	0.505	+3.92%	288K	aa.aa	16/04
Nexg Bina Bhd	0.025	0.025	0.025	0.00%	4.76M	aa.aa	16/04
CB Industrial Product	1.250	1.250	1.210	0.00%	116.6K	aa.aa	16/04
Duopharma Biotech	1.300	1.310	1.290	+0.78%	184.1K	aa.aa	16/04
Cheetah	0.120	0.120	0.120	0.00%	2.3M	aa.aa	15/04
Computer Forms	0.065	0.065	0.065	0.00%	40.8K	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	-3.23%	5.8K	aa.aa	16/04
Country Heights	0.160	0.160	0.160	0.00%	29.3K	aa.aa	16/04
Choo Bee Metal Ind	0.495	0.500	0.495	-1.00%	56.5K	aa.aa	16/04
Chuan Huat Res	0.210	0.210	0.210	0.00%	43.7K	aa.aa	16/04
Central Industrial	0.895	0.895	0.890	+0.56%	12.77M	aa.aa	16/04
CI	2.540	2.580	2.540	-1.17%	6K	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	122.2K	aa.aa	14/04
Binastra Corporation Bhd	1.900	1.940	1.900	-2.06%	255.4K	aa.aa	16/04
Cahya Mata Sarawak	1.190	1.210	1.170	+1.71%	2.04M	aa.aa	16/04
CN Asia Corp	0.065	0.070	0.065	-7.14%	29K	aa.aa	16/04
Citra Nusa Holdings Bhd	0.045	0.045	0.040	+12.50%	58K	aa.aa	16/04
Can One	1.50	1.50	1.45	-0.66%	36K	aa.aa	16/04
Censof	0.180	0.180	0.175	0.00%	315.2K	aa.aa	16/04
Concrete Engineering	2.600	2.600	2.600	0.00%	28.5K	aa.aa	16/04
China Ouhua Winery	0.045	0.045	0.040	0.00%	504.2K	aa.aa	16/04
Compugates	0.015	0.015	0.015	0.00%	321.4K	aa.aa	16/04
Hextar Tech Solutions Bhd	1.150	1.150	1.100	+0.88%	13.2K	aa.aa	16/04
Cepatwawasan	0.750	0.760	0.750	-0.66%	56.4K	aa.aa	16/04
Crescendo Corp	1.180	1.180	1.170	-0.84%	125.5K	aa.aa	16/04
Crest Builder	0.480	0.490	0.475	-2.04%	29.8K	aa.aa	16/04
CAM Resources	0.315	0.315	0.315	-1.56%	80K	aa.aa	16/04
Hextar Retail Bhd	0.445	0.445	0.435	+1.14%	107K	aa.aa	16/04
CSC Steel	1.440	1.440	1.430	+0.70%	261K	aa.aa	16/04
Coastal Contracts	1.000	1.010	0.995	0.00%	815.2K	aa.aa	16/04
CJ Century Logistics	0.165	0.165	0.155	0.00%	534.5K	aa.aa	16/04
Chin Teck Plantations	11.00	11.00	11.00	0.00%	71.5K	aa.aa	16/04
Cuscapi Berhad	0.085	0.085	0.080	+6.25%	106.6K	aa.aa	16/04
Country View	3.100	3.100	3.090	0.00%	8.1K	aa.aa	16/04
Chin Well	0.700	0.700	0.700	+0.72%	9.1K	aa.aa	16/04
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.750	0.760	0.745	-0.66%	3.35M	aa.aa	16/04
Dataprep	0.075	0.080	0.070	0.00%	3.47M	aa.aa	16/04
Propel Global Bhd	0.075	0.075	0.075	0.00%	95.1K	aa.aa	16/04
Lagenda Properties Bhd	1.450	1.470	1.420	-0.68%	1.12M	aa.aa	16/04
DKSH Malaysia Berhad	5.820	5.850	5.800	+0.17%	25.5K	aa.aa	16/04
Destini	0.300	0.320	0.300	0.00%	619.6K	aa.aa	16/04
WAVEFRONT Bhd	0.115	0.120	0.105	+4.55%	3.58M	aa.aa	16/04
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.270	1.280	1.250	+1.60%	576K	aa.aa	16/04
Dnonce Tech	0.035	0.035	0.030	0.00%	5K	aa.aa	16/04
Dagang Nexchange	0.315	0.320	0.305	+1.61%	19.11M	aa.aa	16/04
Dominant Enterprise	0.760	0.760	0.725	+4.11%	20.2K	aa.aa	16/04
D O Green Tech	0.510	0.540	0.500	+3.03%	12.58M	aa.aa	16/04
DPS Resources	0.485	0.490	0.475	+1.04%	150.5K	aa.aa	16/04
NexG Bhd	0.245	0.245	0.235	+4.26%	8.18M	aa.aa	16/04
Dufu Tech Corp	1.56	1.68	1.41	+11.43%	24.8M	aa.aa	16/04
Dutaland	0.315	0.325	0.315	0.00%	575K	aa.aa	16/04
Meta Bright Bhd	0.145	0.145	0.140	+7.41%	7.23M	aa.aa	16/04
Efficient E Solutions	0.070	0.070	0.065	0.00%	200K	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	100	aa.aa	16/04
EcoFirst Cons	0.355	0.360	0.355	-1.39%	220K	aa.aa	16/04
Eco World Develop	2.070	2.100	2.020	+2.99%	3.21M	aa.aa	16/04
ECS ICT	5.040	5.090	4.940	+1.82%	507.7K	aa.aa	16/04
Eden Inc	0.155	0.160	0.150	0.00%	336.2K	aa.aa	16/04
Eg Industries	1.140	1.170	1.120	0.00%	9.18M	aa.aa	16/04
Ekovest	0.225	0.225	0.210	+7.14%	12.69M	aa.aa	16/04
Eksons Corp	0.450	0.450	0.430	+12.50%	15K	aa.aa	16/04
Emico	0.190	0.190	0.190	0.00%	0	aa.aa	01/04
Encorp	0.130	0.130	0.130	+4.00%	6.7K	aa.aa	16/04
Eng Kah Corp	0.180	0.200	0.180	-10.00%	92.1K	aa.aa	13/04
Eonmetall	0.335	0.335	0.330	-1.47%	31K	aa.aa	16/04
EP Manufacturing	0.470	0.470	0.450	+5.62%	430K	aa.aa	16/04
Euro	0.050	0.050	0.050	0.00%	99K	aa.aa	16/04
Eurospan	3.230	3.240	3.220	+0.62%	30K	aa.aa	16/04
Eversendai Corp	0.295	0.305	0.295	-1.67%	1.29M	aa.aa	16/04
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	16/04
Engtex	0.490	0.500	0.490	0.00%	542.6K	aa.aa	16/04
Trive Property Group	0.015	0.015	0.015	0.00%	26.8K	aa.aa	16/04
Eupe Corp	0.790	0.800	0.785	-1.25%	281K	aa.aa	16/04
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	495.8K	aa.aa	16/04
Skygate Solutions Bhd	0.580	0.585	0.575	-0.85%	71.8K	aa.aa	16/04
Excel Force MSC	0.165	0.165	0.160	+6.45%	138.4K	aa.aa	16/04
FACB Industries	1.610	1.610	1.610	0.00%	700	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.130	0.00%	480.5K	aa.aa	16/04
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	16/04
Far East	4.000	4.110	4.000	-2.20%	11K	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.090	1.090	1.090	+0.93%	600	aa.aa	16/04
Fibon	0.400	0.400	0.400	+5.26%	4.9K	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	6K	aa.aa	16/04
Fitters Diversified	0.025	0.025	0.025	-16.67%	100.4K	aa.aa	16/04
Farlim	0.155	0.155	0.155	0.00%	200	aa.aa	15/04
Rivertree STF Synergies Bhd	0.355	0.365	0.355	-2.74%	534K	aa.aa	16/04
FM Global Logistics Holdings Bhd	0.580	0.580	0.570	+2.65%	95.6K	aa.aa	16/04
Focus Lumber	0.210	0.210	0.205	0.00%	89K	aa.aa	15/04
Formosa Prosonic	1.020	1.020	0.995	+2.51%	741.4K	aa.aa	16/04
Fraser Neave	30.68	30.96	29.60	+1.93%	118.4K	aa.aa	16/04
Frontken Corp	4.400	4.400	4.240	+5.01%	16.16M	aa.aa	16/04
FSBM	0.220	0.230	0.220	0.00%	6.23M	aa.aa	16/04
Kerjaya Prospek	2.280	2.310	2.250	+1.33%	1.11M	aa.aa	16/04
Favelle Favco	1.600	1.650	1.600	-0.62%	43.8K	aa.aa	16/04
Gadang	0.175	0.175	0.165	+2.94%	1.89M	aa.aa	16/04
Paragon Globe Bhd	0.745	0.755	0.745	-0.67%	1.04M	aa.aa	16/04
GD Express Carrier	0.125	0.130	0.120	0.00%	2.19M	aa.aa	16/04
Ge Shen Corp	1.560	1.560	1.540	+0.65%	9.1K	aa.aa	16/04
PTT Synergy Bhd	1.400	1.400	1.400	-0.71%	681.4K	aa.aa	16/04
George Kent	0.275	0.275	0.265	-5.17%	934.2K	aa.aa	16/04
IGB	2.39	2.39	2.39	-0.42%	2K	aa.aa	16/04
Global Oriental	0.095	0.100	0.095	-5.00%	128K	aa.aa	16/04
Glomac	0.350	0.350	0.345	0.00%	82K	aa.aa	16/04
Globaltec Formation	0.935	0.940	0.930	0.00%	160.8K	aa.aa	16/04
Gromutual	0.240	0.240	0.240	0.00%	50K	aa.aa	16/04
Guan Chong	0.83	0.87	0.81	0.00%	6.99M	aa.aa	16/04
Globetronics Tech	0.290	0.295	0.275	+5.45%	5.37M	aa.aa	16/04
Golden Land	0.250	0.250	0.250	-18.03%	5K	aa.aa	16/04
Gopeng	0.770	0.800	0.770	+2.67%	12.3K	aa.aa	14/04
Joe Holding Bhd	0.080	0.080	0.075	0.00%	88.8K	aa.aa	15/04
Golden Pharos	0.215	0.215	0.215	0.00%	200	aa.aa	16/04
Kerjaya Prospek Property Bhd	0.290	0.290	0.290	+1.75%	16K	aa.aa	16/04
GUH	0.275	0.280	0.275	0.00%	175.8K	aa.aa	16/04
Heineken	23.18	23.20	23.00	0.00%	69.3K	aa.aa	16/04
G Capital Bhd	0.160	0.160	0.160	0.00%	110K	aa.aa	16/04
GuocoLand	1.070	1.070	1.060	0.00%	45.7K	aa.aa	16/04
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	1.17M	aa.aa	16/04
Beshom Holdings Bhd	0.585	0.585	0.570	+1.74%	89.6K	aa.aa	16/04
Harbour Link	1.340	1.340	1.340	0.00%	27.2K	aa.aa	16/04
HB Global	0.035	0.035	0.030	0.00%	52.1K	aa.aa	16/04
HCK Capital	2.160	2.160	2.140	+0.93%	297.6K	aa.aa	16/04
Handal Resources	0.030	0.030	0.025	0.00%	3.17M	aa.aa	16/04
HeiTech Padu	1.500	1.500	1.480	+1.35%	44K	aa.aa	16/04
HeveaBoard	0.125	0.125	0.120	0.00%	257K	aa.aa	16/04
Ho Hup Construction	0.035	0.045	0.035	-22.22%	857.9K	aa.aa	16/04
Hil Industries	0.665	0.665	0.665	+0.76%	15K	aa.aa	14/04
Harn Len Corp	0.690	0.695	0.645	+3.76%	242.9K	aa.aa	16/04
Hextar Global	0.780	0.785	0.770	0.00%	2.9M	aa.aa	16/04
Hong Leong Ind	17.10	17.30	17.04	+0.35%	32.5K	aa.aa	16/04
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	3K	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	-1.23%	20K	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	+4.76%	83.3K	aa.aa	16/04
Hup Seng Industries	0.995	1.000	0.995	0.00%	75.7K	aa.aa	16/04
Harrisons	1.25	1.25	1.21	+4.17%	141.4K	aa.aa	16/04
Hiap Teck Venture	0.290	0.295	0.290	0.00%	10.5M	aa.aa	16/04
Hua Yang	0.195	0.195	0.190	+2.63%	289.7K	aa.aa	16/04
HUBLine	0.045	0.045	0.040	0.00%	479.1K	aa.aa	16/04
Hume Industries	3.070	3.080	3.010	+1.66%	215.4K	aa.aa	16/04
Hwa Tai Industries	0.420	0.420	0.420	0.00%	6K	aa.aa	16/04
Hexza Corp	0.880	0.880	0.875	+1.15%	7.8K	aa.aa	16/04
I Bhd	0.230	0.245	0.230	-2.13%	1.39M	aa.aa	16/04
Ibraco	1.050	1.150	1.050	0.00%	58.3K	aa.aa	15/04
Inch Kenneth Kajang Rubber	0.380	0.385	0.380	0.00%	13.8K	aa.aa	16/04
Nuenergy Holdings Bhd	0.550	0.650	0.500	+11.11%	68.1K	aa.aa	16/04
Imaspro Corp	0.770	0.790	0.760	+1.32%	86.8K	aa.aa	16/04
Inari Amertron	1.650	1.680	1.550	+7.84%	58M	aa.aa	16/04
Industronics	0.025	0.030	0.025	-16.67%	291.1K	aa.aa	16/04
Innoprise Plantations	1.940	1.940	1.920	0.00%	167.6K	aa.aa	16/04
Insas	0.835	0.845	0.830	+0.60%	270.3K	aa.aa	16/04
IOI Properties	3.920	3.920	3.780	+3.16%	3.44M	aa.aa	16/04
Jentayu Sustainables Bhd	0.285	0.285	0.285	+1.79%	2.47M	aa.aa	16/04
IQ	0.395	0.395	0.395	0.00%	3K	aa.aa	16/04
Comfort Gloves	0.150	0.155	0.150	-3.23%	196.6K	aa.aa	16/04
Ideal United Bintang	3.600	3.700	3.600	+1.12%	1.1K	aa.aa	14/04
Iskandar Waterfront City	0.225	0.230	0.210	+9.76%	1.54M	aa.aa	16/04
Jadi Imaging	0.035	0.040	0.035	0.00%	480K	aa.aa	16/04
JAKS Resources	0.080	0.085	0.080	-5.88%	4.33M	aa.aa	16/04
Jaycorp	0.220	0.235	0.215	-8.33%	281.7K	aa.aa	15/04
Kumpulan Jetson	0.085	0.085	0.075	0.00%	164.8K	aa.aa	16/04
Johan	0.025	0.025	0.025	0.00%	300K	aa.aa	15/04
Able Global	1.520	1.540	1.510	0.00%	90.3K	aa.aa	16/04
Jiankun Int	0.050	0.050	0.050	0.00%	1.4M	aa.aa	16/04
Jasa Kita	0.205	0.210	0.205	0.00%	3.2K	aa.aa	16/04
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	3K	aa.aa	16/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	6K	aa.aa	16/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	1.1M	aa.aa	16/04
One Glove Bhd	0.135	0.135	0.130	+3.85%	30.1K	aa.aa	16/04
Ken	0.500	0.500	0.500	-2.91%	9K	aa.aa	15/04
KESM Industries	3.35	3.39	3.10	+9.12%	376.4K	aa.aa	16/04
WCE Holdings	0.675	0.675	0.655	0.00%	648.3K	aa.aa	16/04
Kumpulan Fima	2.590	2.590	2.560	+1.57%	42.3K	aa.aa	16/04
Lotus KFM Bhd	0.095	0.095	0.095	0.00%	145K	aa.aa	16/04
Khee San	0.115	0.115	0.115	0.00%	120K	aa.aa	16/04
Khind	1.260	1.260	1.260	0.00%	11.5K	aa.aa	13/04
Kimlun Corp	0.985	0.990	0.950	+3.68%	419.4K	aa.aa	16/04
Kim Loong Resources	2.630	2.630	2.610	+0.77%	62.4K	aa.aa	16/04
JKG Land	0.105	0.105	0.105	0.00%	28.2K	aa.aa	16/04
Kluang Rubber	5.85	5.85	5.85	0.00%	2.9K	aa.aa	16/04
Kamdar	0.200	0.200	0.200	0.00%	900	aa.aa	16/04
K N Kenanga	0.780	0.790	0.780	-1.27%	1.6M	aa.aa	16/04
Knusford	0.405	0.405	0.405	+2.53%	100	aa.aa	16/04
Kobay Tech	1.680	1.680	1.580	+7.69%	2.01M	aa.aa	16/04
Kotra Industries	4.030	4.030	4.000	+0.75%	3.8K	aa.aa	16/04
Kumpulan Perangsang Selangor	0.545	0.550	0.545	-0.91%	66.2K	aa.aa	16/04
KPS Consortium	0.645	0.645	0.645	+3.20%	20.5K	aa.aa	13/04
Kretam	0.650	0.650	0.580	-4.41%	73K	aa.aa	16/04
KSL	2.900	2.950	2.890	-0.34%	1.27M	aa.aa	16/04
K Seng Seng Corp	0.900	0.910	0.900	-1.10%	3.6K	aa.aa	16/04
Epicon Bhd	0.135	0.140	0.135	-3.57%	1.02M	aa.aa	16/04
Sinaran Advance Bhd	0.075	0.075	0.075	0.00%	30K	aa.aa	16/04
JAG Capital Bhd	0.985	0.985	0.960	0.00%	113.8K	aa.aa	16/04
Kawan Food	0.870	0.880	0.865	+1.16%	20.7K	aa.aa	16/04
Key ASIC	0.030	0.030	0.025	0.00%	300	aa.aa	16/04
Land General	0.135	0.140	0.130	0.00%	6.48M	aa.aa	16/04
Lay Hong	0.275	0.275	0.270	+1.85%	344.7K	aa.aa	16/04
LBI Capital	0.420	0.445	0.420	-4.55%	1.74M	aa.aa	16/04
LBS Bina	0.475	0.485	0.470	+1.06%	9.04M	aa.aa	16/04
Luxchem Corp	0.355	0.360	0.355	0.00%	117.2K	aa.aa	16/04
Greentronics Tech Bhd	0.180	0.180	0.170	+2.86%	164.2K	aa.aa	16/04
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	+2.78%	4.3K	aa.aa	16/04
LFE Corp	0.160	0.160	0.155	0.00%	101K	aa.aa	16/04
Lien Hoe Corp	0.140	0.140	0.140	0.00%	4.5K	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.305	0.00%	456K	aa.aa	16/04
Lee Swee Kiat	0.325	0.325	0.320	+1.56%	91.5K	aa.aa	16/04
Lion Forest Ind	0.310	0.310	0.265	+16.98%	14.2K	aa.aa	16/04
LPI Capital	14.26	14.30	14.24	-0.28%	70.8K	aa.aa	16/04
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	500	aa.aa	09/04
LTKM	1.250	1.250	1.250	0.00%	3K	aa.aa	15/04
MAA	0.170	0.170	0.170	0.00%	5K	aa.aa	16/04
Cyberjaya Education Bhd	1.460	1.460	1.450	0.00%	86.1K	aa.aa	16/04
Magna Prima	0.700	0.700	0.700	0.00%	8K	aa.aa	14/04
Magni Tech Ind	1.870	1.900	1.870	-0.53%	246.5K	aa.aa	16/04
Matrix Concepts	1.300	1.310	1.290	-0.76%	1.56M	aa.aa	16/04
Avaland Bhd	0.185	0.185	0.180	0.00%	185.7K	aa.aa	16/04
Meridian	0.020	0.020	0.020	0.00%	3.2K	aa.aa	14/04
Mega First Corp	2.91	2.95	2.87	+1.39%	447K	aa.aa	16/04
Melati Ehsan	0.500	0.500	0.470	0.00%	0	aa.aa	02/04
Thriven Global	0.070	0.070	0.070	+7.69%	18.9K	aa.aa	16/04
Varia Bhd	0.865	0.865	0.865	-0.57%	5K	aa.aa	14/04
MKH	0.945	0.950	0.935	-0.53%	53.7K	aa.aa	16/04
Malayan Flour Mills	0.580	0.580	0.575	+1.75%	422.8K	aa.aa	16/04
MHC Plantations	1.540	1.550	1.510	+1.32%	141.4K	aa.aa	16/04
Milux Corp	0.620	0.620	0.595	0.00%	102.2K	aa.aa	16/04
Mitrajaya	0.580	0.585	0.565	+1.75%	266.7K	aa.aa	16/04
Majuperak	0.235	0.265	0.235	-6.00%	180.3K	aa.aa	14/04
M K Land	0.130	0.135	0.130	0.00%	31.2K	aa.aa	16/04
Malton	0.280	0.280	0.280	0.00%	105.4K	aa.aa	16/04
Menang Corp	0.675	0.675	0.650	+3.85%	140.7K	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	+0.83%	2.5K	aa.aa	15/04
Manulife	2.320	2.320	2.280	+0.87%	25.3K	aa.aa	15/04
MNRB	2.440	2.450	2.340	+4.27%	1.3M	aa.aa	16/04
Malaysian Pacific Ind	33.98	34.40	32.66	+2.97%	393.4K	aa.aa	16/04
Marco	0.100	0.100	0.100	0.00%	16.5K	aa.aa	16/04
MSM Malaysia	0.835	0.845	0.830	0.00%	97.5K	aa.aa	16/04
Master Pack	1.780	1.790	1.760	+1.14%	2.1K	aa.aa	16/04
Muhibbah Engineering	0.520	0.520	0.505	+1.96%	4.01M	aa.aa	16/04
MUI Properties	0.185	0.195	0.185	-2.63%	127.8K	aa.aa	16/04
Zetrix AI Bhd	0.825	0.830	0.795	+4.43%	141.66M	aa.aa	16/04
Naim	0.720	0.725	0.695	+4.35%	863.9K	aa.aa	16/04
Nestle	99.02	99.48	98.86	+0.02%	133.6K	aa.aa	16/04
New Hoong Fatt	1.560	1.570	1.560	0.00%	600	aa.aa	16/04
Ni Hsin Resources	0.075	0.080	0.075	-6.25%	81.2K	aa.aa	16/04
Niche Capital Emas	0.090	0.090	0.085	0.00%	221.6K	aa.aa	16/04
Negri Sembilan Oil Palms	5.75	5.80	5.75	-1.71%	10.5K	aa.aa	16/04
NTPM	0.200	0.200	0.195	0.00%	78.5K	aa.aa	16/04
Notion Vtec	0.435	0.460	0.405	+8.75%	17.55M	aa.aa	16/04
Oceancash Pacific	0.130	0.130	0.120	+8.33%	41.9K	aa.aa	16/04
Oriental Food Ind	1.190	1.190	1.150	+3.48%	11.5K	aa.aa	16/04
Oriental Interest	1.230	1.240	1.210	+1.65%	86.1K	aa.aa	16/04
Omesti	0.070	0.070	0.070	0.00%	10.1K	aa.aa	16/04
Oriental	7.17	7.20	7.14	+0.42%	55.4K	aa.aa	16/04
Pacific Orient	0.565	0.565	0.540	-0.88%	61.4K	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	170.2K	aa.aa	16/04
Paos	0.290	0.310	0.280	0.00%	123.7K	aa.aa	15/04
PCCS	0.320	0.320	0.295	+3.23%	20.3K	aa.aa	16/04
Pasdec	0.265	0.265	0.265	-7.02%	2K	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	-5.00%	1K	aa.aa	16/04
Paragon Union	4.680	4.680	4.630	+0.65%	1.54M	aa.aa	16/04
Poh Huat Resources	0.775	0.775	0.775	0.00%	12.5K	aa.aa	16/04
Pintaras Jaya	1.400	1.400	1.390	0.00%	2K	aa.aa	10/04
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.520	1.530	1.500	+2.01%	45.4K	aa.aa	16/04
PLS Plantations	0.300	0.300	0.300	-1.64%	20K	aa.aa	16/04
Pentamaster Corp	3.77	3.82	3.63	+5.90%	5.79M	aa.aa	16/04
Pan Malaysia Corp	0.055	0.055	0.055	+10.00%	75.6K	aa.aa	16/04
Panasonic Manufacture	7.24	7.26	7.19	+1.12%	40.9K	aa.aa	16/04
Poh Kong	1.120	1.130	1.100	+0.90%	107.7K	aa.aa	16/04
Power Root	1.190	1.190	1.180	+0.85%	2K	aa.aa	16/04
Enra Group	0.600	0.600	0.600	0.00%	30.9K	aa.aa	16/04
Paramount Corp	1.010	1.010	1.000	+1.00%	192.3K	aa.aa	16/04
Protasco	0.205	0.205	0.200	0.00%	273K	aa.aa	16/04
TXCD Bhd	0.165	0.165	0.155	+3.13%	1.42M	aa.aa	16/04
Petron Refining	4.19	4.22	4.16	+0.48%	25.9K	aa.aa	16/04
PW Consolidated	0.735	0.740	0.735	+0.68%	25K	aa.aa	16/04
Techbase Industries Bhd	0.070	0.070	0.065	0.00%	357.6K	aa.aa	16/04
RCE Capital Berhad	1.080	1.090	1.060	+1.89%	344.5K	aa.aa	16/04
ETA Bhd	0.140	0.145	0.140	-3.45%	196.5K	aa.aa	16/04
Riverview Rubber Estates	2.990	3.000	2.990	-0.33%	9.8K	aa.aa	16/04
Sam Engineering Equip	3.70	3.75	3.47	+7.25%	782.5K	aa.aa	16/04
Saudigold Bhd	0.010	0.010	0.005	0.00%	2.64M	aa.aa	16/04
Sungei Bagan Rubber	5.71	5.71	5.71	+0.18%	500	aa.aa	15/04
Selangor Dredging	0.400	0.410	0.400	-1.23%	65K	aa.aa	16/04
7 Eleven	1.990	1.990	1.990	0.00%	1K	aa.aa	14/04
Signature Int	1.360	1.360	1.330	+0.74%	59.1K	aa.aa	13/04
Sin Heng Chan	0.230	0.235	0.230	+2.22%	349.9K	aa.aa	16/04
SHH Resources	1.180	1.200	1.180	+1.72%	15.6K	aa.aa	15/04
SHL Consolidated	2.200	2.200	2.200	-1.79%	5K	aa.aa	16/04
SBC Corp	0.245	0.250	0.245	-5.77%	151.4K	aa.aa	16/04
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	+6.25%	190K	aa.aa	16/04
South Malaysia Ind	0.225	0.225	0.175	0.00%	300	aa.aa	10/04
Sentoria	0.005	0.005	0.005	0.00%	1.1K	aa.aa	16/04
Sarawak Oil Palms	4.57	4.65	4.52	+0.66%	436K	aa.aa	16/04
Sarawak Plantation	3.520	3.530	3.480	+0.86%	206.4K	aa.aa	16/04
Spritzer	2.680	2.690	2.580	+1.90%	1.04M	aa.aa	16/04
Sapura Resources	0.220	0.225	0.220	-4.35%	108.9K	aa.aa	15/04
SWS Capital	0.100	0.100	0.095	0.00%	51K	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	7.7K	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	132K	aa.aa	16/04
Symphony Life	0.200	0.200	0.190	0.00%	17.2K	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	-5.22%	64K	aa.aa	16/04
AYER	7.20	7.20	7.20	+0.70%	5K	aa.aa	16/04
Syarikat Takaful	3.39	3.40	3.30	+2.73%	607.8K	aa.aa	16/04
Talam Transform	0.080	0.080	0.080	-5.88%	12K	aa.aa	16/04
Tambun Indah Land	0.790	0.790	0.775	+1.94%	5.8K	aa.aa	16/04
Tanco	1.670	1.690	1.660	+0.60%	35.56M	aa.aa	16/04
Teo Guan Lee Corp	0.835	0.845	0.835	-1.18%	6K	aa.aa	15/04
Theta Edge	0.605	0.625	0.600	0.00%	566.6K	aa.aa	16/04
OCR	0.045	0.050	0.045	0.00%	25.95M	aa.aa	16/04
Tomei Consolidated	1.870	1.900	1.870	-0.53%	26.2K	aa.aa	16/04
Tan Chong Motor	0.515	0.530	0.475	+7.29%	1.75M	aa.aa	16/04
TPC Plus	0.295	0.295	0.285	+1.72%	116K	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	-1.81%	36K	aa.aa	16/04
TRC Synergy	0.300	0.300	0.295	+1.69%	15.1K	aa.aa	16/04
Teo Seng Capital	0.910	0.910	0.900	+1.68%	171.1K	aa.aa	16/04
Tek Seng	0.200	0.200	0.195	0.00%	115K	aa.aa	16/04
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.090	1.080	0.00%	363.7K	aa.aa	16/04
Velesto Energy	0.340	0.340	0.325	+3.03%	62.64M	aa.aa	16/04
United Malacca	5.92	5.94	5.88	0.00%	3.1K	aa.aa	16/04
Unisem M	3.050	3.100	3.040	+0.33%	1.35M	aa.aa	16/04
UPA Corp	0.640	0.640	0.640	0.00%	26.8K	aa.aa	15/04
United Plantations	33.56	33.72	33.00	+1.70%	246.6K	aa.aa	16/04
ViTrox Corp	4.91	4.93	4.80	+2.29%	2.91M	aa.aa	16/04
Willowglen MSC	0.305	0.305	0.300	0.00%	139.1K	aa.aa	16/04
Westports	5.60	5.64	5.51	+1.45%	4.52M	aa.aa	16/04
WTK	0.715	0.715	0.695	+0.70%	1.29M	aa.aa	16/04
XL Holdings Bhd	0.650	0.655	0.635	0.00%	2.23M	aa.aa	16/04
XiDeLang	0.010	0.010	0.005	0.00%	510K	aa.aa	16/04
Y&G Corp	0.370	0.450	0.370	-17.78%	600	aa.aa	13/04
Yoong Onn Corp	1.500	1.500	1.500	0.00%	900	aa.aa	16/04
Yinson	2.25	2.33	2.24	-3.85%	6.19M	aa.aa	16/04
YNH Property	0.235	0.235	0.235	0.00%	220.4K	aa.aa	16/04
YSP Southeast Asia	2.090	2.090	2.060	+0.48%	96.5K	aa.aa	16/04
ZECON	0.490	0.490	0.490	0.00%	12K	aa.aa	14/04
Zelan	0.035	0.035	0.035	+16.67%	320K	aa.aa	16/04
CCK Consolidated Holdings	1.230	1.240	1.210	+2.50%	530.1K	aa.aa	16/04
Edaran Bhd	1.290	1.300	1.290	0.00%	34.8K	aa.aa	16/04
Kumpulan H L High Tech	0.600	0.600	0.600	+1.69%	8K	aa.aa	16/04
Kia Lim Bhd	0.340	0.345	0.335	+3.03%	800	aa.aa	16/04
Kim Hin Industry Bhd	0.940	0.940	0.905	+2.17%	19.7K	aa.aa	16/04
KKB Engineering Berhad	1.230	1.230	1.220	+0.82%	26.3K	aa.aa	16/04
Komarkcorp Bhd	0.065	0.065	0.065	0.00%	1K	aa.aa	16/04
Reneuco Bhd	0.005	0.005	0.005	0.00%	5.62M	aa.aa	13/04
Keck Seng Malaysia	5.22	5.22	5.20	+0.38%	31.1K	aa.aa	16/04
LB Aluminium Bhd	0.505	0.505	0.490	+2.02%	864.6K	aa.aa	16/04
S F Capital Bhd	0.055	0.055	0.055	0.00%	40.9K	aa.aa	16/04
Lion Industries Corp	0.135	0.140	0.135	-3.57%	430.1K	aa.aa	16/04
Luster Industries Bhd	0.040	0.040	0.040	0.00%	225K	aa.aa	16/04
Lysaght Galvanized Steel	2.450	2.500	2.350	+9.37%	2K	aa.aa	16/04
MCE Holdings	1.450	1.460	1.430	-0.68%	92.6K	aa.aa	16/04
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	58K	aa.aa	14/04
Mentiga Corporation Bhd	0.570	0.570	0.560	+0.88%	67.5K	aa.aa	16/04
Mieco Chipboard Bhd	0.650	0.650	0.650	-1.52%	4K	aa.aa	16/04
MGB	0.435	0.435	0.430	+1.16%	117.1K	aa.aa	16/04
Minho M Bhd	0.265	0.265	0.255	+3.92%	14K	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	1.49M	aa.aa	16/04
Malaysia Smelting	2.010	2.080	1.990	-1.95%	2.65M	aa.aa	16/04
Melewar Industrial Group	0.140	0.140	0.130	0.00%	1.29M	aa.aa	16/04
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	14.3K	aa.aa	16/04
Muda Holdings Bhd	0.825	0.825	0.820	+0.61%	4.5K	aa.aa	16/04
Multi Usage Holdings Bhd	0.365	0.370	0.365	-1.35%	20K	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	-9.43%	1.4K	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	15K	aa.aa	16/04
Ornapaper Bhd	0.665	0.665	0.665	-8.90%	1K	aa.aa	14/04
P.A. Resources Bhd	0.125	0.130	0.115	+4.17%	2.89M	aa.aa	16/04
Pensonic Holdings Bhd	0.320	0.320	0.315	-4.48%	40K	aa.aa	16/04
Pesona Metro Holdings Bhd	0.350	0.350	0.340	+2.94%	253.1K	aa.aa	16/04
PGF Capital Bhd	1.770	1.770	1.770	+0.57%	1K	aa.aa	16/04
PIE Industrial Bhd	1.570	1.660	1.560	-2.48%	2.18M	aa.aa	16/04
PMB Technology Bhd	1.88	1.91	1.84	+0.53%	1.44M	aa.aa	16/04
Press Metal	7.95	8.05	7.81	-0.75%	11.73M	aa.aa	16/04
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	202.5K	aa.aa	16/04
PNE PCB Bhd	0.060	0.060	0.055	+9.09%	187K	aa.aa	16/04
Public Packages Holdings	0.650	0.655	0.640	-0.76%	10.8K	aa.aa	16/04
Perusahaan Sadur Timah	1.50	1.50	1.42	+5.63%	167.4K	aa.aa	15/04
Prestar Resources Bhd	0.315	0.315	0.310	+1.61%	259K	aa.aa	16/04
Maxland Berhad	0.025	0.025	0.025	0.00%	40K	aa.aa	16/04
Rapid Synergy Bhd	0.74	0.75	0.73	-1.34%	54.3K	aa.aa	16/04
Resintech Bhd	0.460	0.460	0.440	0.00%	33.5K	aa.aa	16/04
Hextar	0.075	0.075	0.070	0.00%	887.7K	aa.aa	16/04
Iconic Worldwide	0.065	0.065	0.065	-7.14%	30.3K	aa.aa	16/04
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	100	aa.aa	15/04
Success Transformer Corp	0.645	0.645	0.580	+9.32%	70K	aa.aa	16/04
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.480	0.470	0.00%	10.1K	aa.aa	16/04
Sarawak Consolidated Industries	0.140	0.140	0.125	+12.00%	2.7M	aa.aa	16/04
Scanwolf Corporation Bhd	0.420	0.425	0.410	-1.18%	446.6K	aa.aa	16/04
SEAL Incorporated Bhd	0.640	0.655	0.640	-2.29%	35.5K	aa.aa	16/04
SKP Resources Bhd	0.390	0.405	0.380	0.00%	9.2M	aa.aa	16/04
Sealink International Bhd	0.350	0.350	0.340	0.00%	1.65M	aa.aa	16/04
SLP Resources Bhd	0.760	0.760	0.760	0.00%	10K	aa.aa	13/04
Hengyuan Refining	1.17	1.19	1.14	-0.85%	7.85M	aa.aa	16/04
Mayu Global Bhd	0.135	0.135	0.135	0.00%	200	aa.aa	16/04
TechnaX Bhd	0.030	0.030	0.025	0.00%	48.2K	aa.aa	16/04
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	6.2K	aa.aa	14/04
Superlon Holdings Bhd	0.600	0.610	0.585	-2.44%	956.1K	aa.aa	16/04
Southern Steel Bhd	0.400	0.400	0.395	0.00%	343.4K	aa.aa	16/04
Scientex Bhd	3.53	3.56	3.50	+1.15%	266.7K	aa.aa	16/04
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.305	0.305	0.290	+3.39%	217K	aa.aa	16/04
Sunway Real Estate Invest Trust	2.320	2.330	2.290	-0.43%	2.55M	aa.aa	16/04
Maxim Global Bhd	0.285	0.285	0.285	0.00%	2.7K	aa.aa	16/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	128.2K	aa.aa	16/04
Rohas Tecnic	0.170	0.175	0.165	+3.03%	373.3K	aa.aa	16/04
BEDI Bhd	0.450	0.450	0.445	-1.10%	104.9K	aa.aa	16/04
Thong Guan Industries Bhd	1.39	1.39	1.34	+3.73%	686.2K	aa.aa	16/04
Three A Resources Bhd	0.685	0.685	0.680	+0.74%	257.9K	aa.aa	16/04
Tong Herr Resources Bhd	1.220	1.230	1.220	0.00%	1.6K	aa.aa	16/04
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	1.01M	aa.aa	16/04
Tomypak Holdings Bhd	0.150	0.150	0.145	+3.45%	122.1K	aa.aa	16/04
TAS Offshore Bhd	0.460	0.485	0.455	-7.07%	36K	aa.aa	16/04
Turiya Bhd	0.195	0.195	0.195	-2.50%	10K	aa.aa	16/04
Timberwell Bhd	1.200	1.200	1.170	0.00%	89K	aa.aa	16/04
Tien Wah Press Holdings	0.745	0.745	0.745	-4.49%	14.1K	aa.aa	16/04
Uchi Technologies Bhd	2.720	2.740	2.620	+4.21%	510.9K	aa.aa	16/04
UMS Neiken	0.910	0.910	0.910	0.00%	3K	aa.aa	15/04
United U Li Corporation	1.400	1.440	1.390	+0.72%	771.8K	aa.aa	16/04
VS Industry Bhd	0.195	0.205	0.190	0.00%	67.4M	aa.aa	16/04
Versatile Creative Bhd	0.890	0.890	0.870	+2.30%	1.1K	aa.aa	15/04
Wasco Bhd	1.040	1.040	1.000	+1.96%	2.55M	aa.aa	16/04
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.230	1.250	1.230	-1.60%	151.6K	aa.aa	16/04
Wong Engineering Corp	0.140	0.140	0.140	0.00%	30K	aa.aa	16/04
White Horse Bhd	0.495	0.495	0.460	-1.00%	69.5K	aa.aa	16/04
Citaglobal Bhd	0.830	0.830	0.825	0.00%	34.1K	aa.aa	16/04
Asteel Bhd	0.070	0.070	0.070	0.00%	20K	aa.aa	14/04
YB Ventures Bhd	0.060	0.060	0.055	0.00%	109.1K	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	+20.00%	6.4K	aa.aa	13/04
G3 Global	0.015	0.015	0.015	0.00%	66.2K	aa.aa	16/04
Malakoff Corporation Bhd	0.860	0.870	0.845	0.00%	2.03M	aa.aa	16/04
Hibiscus Petroleum BHD	2.140	2.150	2.090	-0.47%	8.9M	aa.aa	16/04
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	80K	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.325	0.305	+6.56%	2.98M	aa.aa	16/04
Sunway Construction Group Bhd	7.050	7.100	6.890	+2.32%	5.87M	aa.aa	16/04
Tune Protect Group Bhd	0.275	0.280	0.275	0.00%	336.7K	aa.aa	16/04
Oasis Harvest Corporation Bhd	0.180	0.180	0.175	0.00%	1.32M	aa.aa	16/04
Kein Hing International Bhd	1.150	1.150	1.050	+1.77%	74.5K	aa.aa	16/04
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	16.9K	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.280	0.275	0.00%	292.4K	aa.aa	16/04
Metronic Global Bhd	0.005	0.010	0.005	-50.00%	1.24M	aa.aa	16/04
Malayan United Industries Bhd	0.050	0.050	0.045	+11.11%	32.1K	aa.aa	16/04
Pegasus Heights Bhd	0.010	0.010	0.005	+100.00%	305K	aa.aa	16/04
OCB Bhd	0.755	0.755	0.745	-0.66%	8K	aa.aa	16/04
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	52K	aa.aa	16/04
Pansar Bhd	0.485	0.485	0.475	-1.02%	10.7K	aa.aa	16/04
PBA Holdings Bhd	1.880	1.900	1.830	+3.30%	149.6K	aa.aa	16/04
PDZ Holdings Bhd	0.030	0.030	0.020	+20.00%	2.53M	aa.aa	16/04
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	2.3K	aa.aa	13/04
Progressive Impact Corporation Bhd	0.035	0.035	0.030	+16.67%	245.5K	aa.aa	16/04
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	4.26M	aa.aa	16/04
PJBumi Bhd	2.950	2.970	2.950	-1.01%	225K	aa.aa	16/04
Pantech Group Holdings Bhd	0.655	0.655	0.650	0.00%	547.4K	aa.aa	16/04
Awanbiru Technology Bhd	0.270	0.280	0.260	+3.85%	514.6K	aa.aa	16/04
Petra Energy Bhd	0.700	0.710	0.690	0.00%	241.1K	aa.aa	16/04
Quality Concrete Holdings Bhd	1.100	1.150	1.100	-4.35%	1K	aa.aa	16/04
Ralco Corporation Bhd	1.050	1.080	1.050	-4.55%	7.8K	aa.aa	16/04
RGB International Bhd	0.220	0.225	0.220	0.00%	646.1K	aa.aa	16/04
Avillion Bhd	0.040	0.045	0.040	-11.11%	740K	aa.aa	16/04
Samchem Holdings Bhd	0.425	0.430	0.405	+1.19%	2.15M	aa.aa	16/04
Scicom MSC Bhd	1.630	1.710	1.600	-2.98%	1.22M	aa.aa	16/04
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	5K	aa.aa	15/04
Hextar Industries Bhd	0.290	0.290	0.275	0.00%	827K	aa.aa	16/04
SEG International Bhd	0.645	0.645	0.640	+0.78%	349.1K	aa.aa	16/04
Seremban Engineering Bhd	0.650	0.650	0.650	+1.56%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0.810	0.815	0.800	+1.25%	161.8K	aa.aa	16/04
Salcon Bhd	0.230	0.230	0.225	0.00%	1.3M	aa.aa	16/04
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	353.2K	aa.aa	16/04
Suria Capital Holdings Bhd	1.310	1.320	1.300	-0.76%	36.5K	aa.aa	16/04
Ranhill Holdings	1.840	1.860	1.820	+0.55%	1.21M	aa.aa	16/04
Shin Yang Shipping Corporation Bhd	0.770	0.770	0.760	+1.32%	100.8K	aa.aa	16/04
Tasco Bhd	0.415	0.415	0.405	0.00%	51.9K	aa.aa	16/04
Texchem Resources Bhd	0.760	0.760	0.760	0.00%	27.5K	aa.aa	16/04
Teck Guan Perdana Bhd	1.770	1.830	1.770	-4.84%	59.9K	aa.aa	16/04
T7 Global	0.280	0.285	0.275	0.00%	743.2K	aa.aa	16/04
TMC Life Sciences Bhd	0.500	0.500	0.490	+2.04%	244.7K	aa.aa	16/04
Tiong Nam Logistics Holdings Bhd	0.740	0.740	0.740	-0.67%	2K	aa.aa	16/04
Toyo Ventures Holdings Bhd	0.235	0.250	0.220	0.00%	5.44M	aa.aa	16/04
Turbo Mech Bhd	0.440	0.440	0.370	+41.94%	27K	aa.aa	16/04
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	242.9K	aa.aa	16/04
Taliworks Corporation Bhd	0.420	0.420	0.410	+2.44%	145.3K	aa.aa	16/04
Unimech Group Bhd	1.330	1.370	1.330	0.00%	11K	aa.aa	16/04
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	6K	aa.aa	15/04
Uzma Bhd	0.405	0.415	0.400	+1.25%	2.42M	aa.aa	16/04
Infraharta Holdings Bhd	0.140	0.140	0.115	+21.74%	78.3K	aa.aa	16/04
Warisan TC Holdings Bhd	0.665	0.665	0.665	-2.21%	200	aa.aa	16/04
MyTech Bhd	0.280	0.280	0.280	0.00%	100	aa.aa	16/04
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	6K	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.140	0.135	-3.57%	402.1K	aa.aa	16/04
MMS Ventures Bhd	0.300	0.310	0.285	+7.14%	900.3K	aa.aa	16/04
Chin Hin Bhd	2.160	2.220	2.160	-2.26%	956.4K	aa.aa	16/04
myNEWS	0.500	0.500	0.485	+4.17%	145.9K	aa.aa	16/04
Pecca Group	1.470	1.480	1.460	0.00%	1.08M	aa.aa	16/04
Salutica Bhd	0.140	0.145	0.130	+7.69%	1.76M	aa.aa	16/04
Gabungan	0.155	0.155	0.150	+6.90%	134.8K	aa.aa	16/04
Dancomech	0.355	0.360	0.355	0.00%	73.3K	aa.aa	16/04
HSS Engineers	0.410	0.410	0.395	+1.23%	273.6K	aa.aa	16/04
Perak Transit	0.245	0.250	0.245	0.00%	1.18M	aa.aa	16/04
KYM Bhd	0.240	0.240	0.240	-2.04%	4K	aa.aa	16/04
Leader Steel Bhd	0.390	0.400	0.390	-2.50%	12K	aa.aa	15/04
Metrod Bhd	1.210	1.210	1.170	+3.42%	2.2K	aa.aa	16/04
Auro Holdings Bhd	0.150	0.150	0.145	0.00%	690.1K	aa.aa	16/04
SMISoration Bhd	0.520	0.530	0.520	-1.89%	29.1K	aa.aa	16/04
Arka Bhd	0.600	0.600	0.550	+7.14%	25.5K	aa.aa	16/04
Wang-Zheng Bhd	0.405	0.405	0.405	0.00%	1.1K	aa.aa	14/04
Careplus Group	0.075	0.080	0.075	0.00%	1.72M	aa.aa	16/04
Digistar	0.045	0.045	0.040	+28.57%	3.4K	aa.aa	16/04
Econpile	0.125	0.130	0.120	+4.17%	15.52M	aa.aa	16/04
EITA Resources	0.460	0.460	0.460	-2.13%	8K	aa.aa	16/04
ELK-Desa Resources	1.040	1.060	1.040	-1.89%	174.4K	aa.aa	16/04
Elsoft Research	0.255	0.255	0.250	+4.08%	310K	aa.aa	16/04
Grand Central Enterprises	0.350	0.350	0.350	0.00%	1K	aa.aa	16/04
NCT Alliance Bhd	0.570	0.575	0.570	-1.72%	527.4K	aa.aa	16/04
Greenyield	0.185	0.185	0.185	0.00%	10K	aa.aa	16/04
Genetec Tech	0.250	0.260	0.235	+6.38%	19.27M	aa.aa	16/04
Lianson Fleet Berhad	1.800	1.800	1.780	0.00%	397.7K	aa.aa	16/04
Karyon Industries	0.140	0.140	0.140	0.00%	8.5K	aa.aa	16/04
Kelington Group	5.630	5.640	5.460	+3.49%	5.66M	aa.aa	16/04
Landmarks	0.095	0.095	0.085	-5.00%	324K	aa.aa	16/04
Microlink Solutions	0.080	0.080	0.080	0.00%	390.5K	aa.aa	16/04
OpenSys M	0.305	0.310	0.300	0.00%	359.1K	aa.aa	16/04
PESTECH Intl	0.060	0.065	0.060	-7.69%	1.29M	aa.aa	16/04
Exsim Hospitality Bhd	0.300	0.305	0.295	+1.69%	256.3K	aa.aa	16/04
Puncak Niaga	0.185	0.185	0.180	+2.78%	341.1K	aa.aa	16/04
PUC	0.010	0.015	0.010	-33.33%	11.4K	aa.aa	16/04
Supercomnet Tech	0.620	0.625	0.580	+5.08%	1.26M	aa.aa	16/04
Marine General	0.195	0.200	0.190	+2.63%	5.33M	aa.aa	16/04
Shangri La Hotels Malaysia	1.75	1.75	1.73	+1.74%	67.4K	aa.aa	16/04
Solid Automotive	0.120	0.120	0.115	0.00%	96.7K	aa.aa	16/04
Titijaya Land	0.205	0.205	0.200	0.00%	23K	aa.aa	15/04
Yong Tai	0.115	0.120	0.110	-4.17%	957.7K	aa.aa	16/04
Rhone Ma	0.680	0.680	0.680	+0.74%	6K	aa.aa	16/04
FoundPac	0.300	0.315	0.295	0.00%	1.21M	aa.aa	16/04
EWI Capital Bhd	0.195	0.195	0.190	+2.63%	668.5K	aa.aa	16/04
Inta Bina Group	0.385	0.385	0.380	+1.32%	211.7K	aa.aa	16/04
Advancecon Holdings	0.190	0.190	0.185	0.00%	125.1K	aa.aa	16/04
Lotte Chemical	0.375	0.375	0.360	+2.74%	4.41M	aa.aa	16/04
JF Tech	0.505	0.515	0.495	+3.06%	979K	aa.aa	16/04
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	11M	aa.aa	16/04
SD Guthrie Bhd	5.99	6.01	5.97	-0.17%	28.02M	aa.aa	16/04
Sime Darby Property	1.280	1.290	1.270	+0.79%	17.14M	aa.aa	16/04
GDB	0.375	0.380	0.370	-1.32%	12.59M	aa.aa	16/04
QES	0.400	0.405	0.390	+3.90%	1.54M	aa.aa	16/04
GFM Services	0.160	0.165	0.160	0.00%	161.9K	aa.aa	16/04
MI Technovation	3.170	3.190	3.070	+4.28%	4.48M	aa.aa	16/04
Revenue Group	0.055	0.055	0.050	+10.00%	47.5K	aa.aa	16/04
Nova Wellness	0.345	0.345	0.345	0.00%	200	aa.aa	16/04
Techbond	0.280	0.280	0.280	0.00%	151.5K	aa.aa	16/04
Wegmans	0.085	0.085	0.080	0.00%	11K	aa.aa	16/04
Perdana Petroleum	0.160	0.165	0.155	0.00%	7.33M	aa.aa	16/04
Leong Hup International Berhad	0.770	0.775	0.750	+2.67%	1.91M	aa.aa	16/04
Greatech Technology	2.120	2.220	2.110	-1.85%	7.06M	aa.aa	16/04
HPMT Holdings	0.155	0.160	0.155	-3.13%	60.1K	aa.aa	16/04
Mestron Holdings	0.140	0.140	0.135	0.00%	291.9K	aa.aa	16/04
Solarvest	2.73	2.83	2.71	-2.50%	3.02M	aa.aa	16/04
Uwc	4.52	4.59	4.48	+0.44%	4.29M	aa.aa	16/04
AME Elite Consortium Bhd	1.50	1.52	1.48	+1.35%	35.2K	aa.aa	16/04
Focus Point Holdings Bhd	0.49	0.49	0.48	-2.04%	1.12M	aa.aa	16/04
Innature Bhd	0.18	0.18	0.18	0.00%	73.3K	aa.aa	16/04
SDS Group Bhd	0.51	0.52	0.49	+6.19%	1.13M	aa.aa	16/04
Mr D I Y	1.56	1.57	1.54	+0.65%	8.56M	aa.aa	16/04
Hong Leong Capital Bhd	3.25	3.28	3.25	-0.31%	43.4K	aa.aa	16/04
Southern Cable Group Bhd	2.100	2.120	2.060	-0.47%	6.64M	aa.aa	16/04
Optimax Holdings Sdn Bhd	0.540	0.540	0.530	+0.93%	153.2K	aa.aa	16/04
Samaiden Group Bhd	1.260	1.270	1.230	+0.80%	1.81M	aa.aa	16/04
CTOS Digital Bhd	0.66	0.66	0.64	+3.15%	3.56M	aa.aa	16/04
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	106.2K	aa.aa	16/04
OM Holdings	0.78	0.78	0.78	+8.33%	200	aa.aa	15/04
Reservoir Link Energy Bhd	0.28	0.30	0.28	0.00%	4.88M	aa.aa	16/04
Teladan Setia Bhd	0.80	0.81	0.78	+1.27%	362.7K	aa.aa	16/04
Tuju Setia Bhd	0.22	0.22	0.20	+10.53%	87.1K	aa.aa	16/04
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	48.5K	aa.aa	16/04
Aurelius Tech Bhd	0.70	0.71	0.69	+1.46%	1.49M	aa.aa	16/04
Ecomate Holdings Bhd	0.86	0.87	0.86	-1.16%	1.43M	aa.aa	16/04
Swift Haulage Bhd	0.42	0.42	0.41	+2.44%	214.1K	aa.aa	16/04
Senheng New Retail Bhd	0.19	0.19	0.19	-5.26%	118.1K	aa.aa	16/04
Farm Fresh Bhd	2.36	2.42	2.35	-0.84%	3.8M	aa.aa	16/04
Pappajack Bhd	0.910	0.910	0.905	0.00%	1.07M	aa.aa	16/04
Cnergenz Bhd	0.380	0.400	0.370	+2.70%	405.8K	aa.aa	16/04
UMediC Bhd	0.305	0.305	0.295	+1.67%	150.9K	aa.aa	16/04
Infoline Tec Bhd	0.395	0.415	0.390	+1.28%	139.5K	aa.aa	16/04
SNS Network Tech Bhd	0.490	0.505	0.465	+6.52%	14.05M	aa.aa	16/04
Seng Fong Holdings Bhd	0.67	0.68	0.67	-1.48%	67.5K	aa.aa	16/04
YX Precious Metals Bhd	0.22	0.22	0.21	+4.76%	10.1K	aa.aa	16/04
Itmax System Bhd	4.89	5.02	4.83	-1.01%	3.3M	aa.aa	16/04
DS Sigma Holdings Bhd	0.26	0.26	0.24	+4.00%	50.8K	aa.aa	16/04
Kumpulan Kitacon Bhd	0.695	0.695	0.690	+1.46%	26.1K	aa.aa	16/04
L P Global Bhd	0.11	0.11	0.11	0.00%	62K	aa.aa	16/04
Nationgate Holdings Bhd	0.76	0.81	0.76	-1.30%	34.04M	aa.aa	16/04
Cape EMS Bhd	0.30	0.31	0.29	0.00%	5.97M	aa.aa	16/04
DXN Holdings Bhd	0.48	0.48	0.47	+2.13%	397.6K	aa.aa	16/04
Radium Dev Bhd	0.50	0.50	0.50	0.00%	330K	aa.aa	16/04
SkyWorld Dev Bhd	0.39	0.39	0.39	-2.56%	334.1K	aa.aa	16/04
MST Golf Bhd	0.16	0.16	0.16	0.00%	107.9K	aa.aa	16/04
CPE Tech Bhd	0.56	0.57	0.53	+9.71%	2.07M	aa.aa	16/04
Keyfield International Bhd	1.56	1.56	1.51	+1.30%	313.3K	aa.aa	16/04
MKH Oil Palm East Kalimantan Bhd	0.61	0.61	0.61	0.00%	227.5K	aa.aa	16/04
Feytech Holdings Bhd	0.24	0.24	0.23	0.00%	430.4K	aa.aa	16/04
Johor Plantations Bhd	1.81	1.83	1.79	0.00%	2.56M	aa.aa	16/04
Well Chip Bhd	1.36	1.37	1.33	+1.49%	426.8K	aa.aa	16/04
99 Speed Mart Retail Holdings Bhd	3.57	3.62	3.42	+4.69%	7.13M	aa.aa	16/04
Azam Jaya Bhd	1.01	1.01	1.01	-1.94%	5K	aa.aa	16/04
Life Water Bhd	1.48	1.48	1.15	+29.82%	11.82M	aa.aa	16/04
Megafort Sdn Bhd	1.24	1.25	1.21	+1.64%	31.18M	aa.aa	16/04
TMK Chemical Bhd	1.50	1.54	1.49	-2.60%	737.3K	aa.aa	16/04
Pantech Global Bhd	0.48	0.48	0.46	0.00%	34.5K	aa.aa	16/04
HI Mobility Bhd	2.22	2.25	2.19	0.00%	98.2K	aa.aa	16/04
Eco Shop Marketing Bhd	1.30	1.31	1.27	+2.36%	8.54M	aa.aa	16/04
CUCKOO International	0.47	0.49	0.47	-2.08%	677.9K	aa.aa	16/04
Geohan Corp Bhd	0.37	0.38	0.34	-2.70%	846.8K	aa.aa	16/04
Hock Soon Capital Bhd	0.36	0.37	0.36	-2.74%	170.1K	aa.aa	16/04

PSEi Composite

6,063.69

+0.34

+0.01%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Shanghai

4,055.55

+28.34

+0.70%

US 500

7,040.40

+17.5

+0.25%

US Tech 100

26,303.30

+98.7

+0.38%

DAX

24,154.47

+87.77

+0.36%

Dollar Index

98.04

+0.180

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.53M
Ayala Land	17.300	-2.15%	7.52M
DigiPlus Interactive	14.980	-0.13%	11.27M
Apex Mining	17.4600	+1.04%	1.60M
Wilcon Depot	6.150	-0.97%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.820	+63.16%	2.970
Aaaa A Aaaaaaa	1.820	+63.16%	2.970
Aa Aaaaaaaaaaa	30.000	+54.93%	46.479
Aaa Aa	30.000	+54.93%	46.479
Aaa Aaaaaaa	14.980	+46.07%	21.881
Aaaaaaa Aaaaaaaa Aaa	14.980	+46.07%	21.881
Aaaa Aaaaa	2.030	+42.24%	2.887

Name	Last	Upside	Fair Value
Aaaaaa	1.820	+63.16%	2.970
Aaaa A Aaaaaaa	1.820	+63.16%	2.970
Aa Aaaaaaaaaaa	30.000	+54.93%	46.479
Aaa Aa	30.000	+54.93%	46.479
Aaa Aaaaaaa	14.980	+46.07%	21.881
Aaaaaaa Aaaaaaaa Aaa	14.980	+46.07%	21.881
Aaaa Aaaaa	2.030	+42.24%	2.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing