Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 24/04 | ||
Ageson Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 25/04 | ||
Ahmad Zaki Res | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 1.53M | 26/04 | ||
AME Elite Consortium Bhd | 1.67 | 1.72 | 1.66 | -0.03 | -1.76% | 724.90K | 26/04 | ||
Benalec | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 1.98M | 26/04 | ||
Bina Puri | 0.075 | 0.080 | 0.070 | 0.000 | 0.00% | 53.74M | 26/04 | ||
Crest Builder | 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 16.00K | 26/04 | ||
DKLS Industries | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 0 | 25/04 | ||
Econpile | 0.480 | 0.500 | 0.480 | -0.015 | -3.03% | 6.22M | 26/04 | ||
Ekovest | 0.450 | 0.455 | 0.440 | 0.000 | 0.00% | 22.54M | 26/04 | ||
Eversendai Corp | 0.370 | 0.390 | 0.355 | 0.000 | 0.00% | 31.77M | 26/04 | ||
Fajarbaru Builder | 0.330 | 0.335 | 0.325 | 0.000 | 0.00% | 839.30K | 26/04 | ||
Gabungan | 0.345 | 0.345 | 0.340 | +0.010 | +2.99% | 858.30K | 26/04 | ||
Gadang | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 1.55M | 26/04 | ||
Gamuda | 5.25 | 5.28 | 5.20 | 0.00 | 0.00% | 5.42M | 26/04 | ||
GDB | 0.295 | 0.305 | 0.295 | -0.015 | -4.84% | 5.12M | 26/04 | ||
George Kent | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 280.30K | 26/04 | ||
Ho Hup Construction | 0.130 | 0.135 | 0.130 | -0.010 | -7.14% | 470.30K | 26/04 | ||
IJM Corp | 2.360 | 2.380 | 2.330 | 0.000 | 0.00% | 5.72M | 26/04 | ||
Infraharta Holdings Bhd | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 0 | 25/04 | ||
Inta Bina Group | 0.385 | 0.400 | 0.385 | -0.005 | -1.28% | 3.91M | 26/04 | ||
Ireka Corp | 0.260 | 0.260 | 0.255 | -0.005 | -1.89% | 116.30K | 26/04 | ||
JAKS Resources | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 3.87M | 26/04 | ||
Kerjaya Prospek | 1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 90.70K | 26/04 | ||
Kimlun Corp | 1.150 | 1.160 | 1.110 | +0.040 | +3.60% | 1.06M | 26/04 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 10.90K | 26/04 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 01/01 | ||
Melati Ehsan | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 5.00K | 26/04 | ||
Mercury Industries Bhd | 0.925 | 0.925 | 0.925 | -0.015 | -1.60% | 3.60K | 26/04 | ||
MGB | 0.810 | 0.815 | 0.805 | -0.010 | -1.22% | 237.00K | 26/04 | ||
Mitrajaya | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 27.70K | 26/04 | ||
Mudajaya | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 78.60K | 26/04 | ||
Muhibbah Engineering | 0.940 | 0.945 | 0.895 | +0.030 | +3.30% | 3.96M | 26/04 | ||
OCR | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 2.28M | 26/04 | ||
Pesona Metro Holdings Bhd | 0.180 | 0.180 | 0.170 | +0.015 | +9.09% | 3.49M | 26/04 | ||
Pimpinan Eshan | 1.010 | 1.040 | 1.000 | -0.030 | -2.88% | 84.00K | 26/04 | ||
Pintaras Jaya | 1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 2.10K | 26/04 | ||
Protasco | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 333.70K | 26/04 | ||
Puncak Niaga | 0.345 | 0.350 | 0.340 | -0.005 | -1.43% | 322.70K | 26/04 | ||
Sunway Construction Group Bhd | 2.960 | 2.970 | 2.870 | +0.090 | +3.14% | 4.56M | 26/04 | ||
Sycal Ventures | 0.185 | 0.205 | 0.185 | -0.025 | -11.90% | 6.50K | 26/04 | ||
TRC Synergy | 0.475 | 0.480 | 0.475 | 0.000 | 0.00% | 959.40K | 26/04 | ||
TSR Capital | 0.255 | 0.255 | 0.255 | +0.010 | +4.08% | 50.00K | 26/04 | ||
Tuju Setia Bhd | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 20.00K | 26/04 | ||
Varia Bhd | 0.850 | 0.850 | 0.830 | -0.040 | -4.49% | 23.00K | 26/04 | ||
Vizione Holdings | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 90.10K | 26/04 | ||
WCE Holdings | 0.865 | 0.875 | 0.855 | -0.010 | -1.14% | 5.86M | 26/04 | ||
WCT | 0.525 | 0.535 | 0.520 | -0.010 | -1.87% | 2.59M | 26/04 | ||
ZECON | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 0 | 23/04 | ||
Zelan | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 549.40K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review