OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,415.72

+41.25(+0.40%)

Closed·03/09

Day's Range

10,403.32

10,499.03

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	366.8	371.8	363.2	+1.61%	64.49K	aa.aa	03/09
Nordea Bank	133.40	133.85	131.20	+1.64%	290.33K	aa.aa	03/09
FLSmidth&Co	566.0	579.5	551.5	+0.35%	114.3K	aa.aa	03/09
GN Store Nord	97.8	98.8	97.5	-0.20%	301.66K	aa.aa	03/09
Aalborg Boldspilklub	25.400	28.200	25.400	0.00%	1.22K	aa.aa	03/09
ALK-Abello B	209.20	213.60	209.20	-0.38%	156.54K	aa.aa	03/09
Alm. Brand	17.41	17.45	17.18	+0.29%	1.24M	aa.aa	03/09
Ambu	70.0	71.6	70.0	-2.10%	706.45K	aa.aa	03/09
Broedrene A & O Johansen	102	103	102	-0.97%	22.77K	aa.aa	03/09
Atlantic Petroleum	4.9	5.0	4.7	0.00%	11.52K	aa.aa	03/09
Bavarian Nordic	219.4	222.2	218.2	+0.09%	149.42K	aa.aa	03/09
Broendbyernes IF Fodbold	0.338	0.338	0.331	+1.20%	302.43K	aa.aa	03/09
BioPorto	1.150	1.165	1.140	-0.86%	151.5K	aa.aa	03/09
Pharma Equity AS	0.083	0.083	0.077	+6.41%	341.97K	aa.aa	03/09
Foeroya Banki PF	281.5	283.5	275.0	+2.18%	6.65K	aa.aa	03/09
Bang&Olufsen	10.10	10.20	10.02	-0.79%	40.54K	aa.aa	03/09
Carlsberg A	1,055	1,075	1,055	-0.47%	162	aa.aa	03/09
cBrain	79.50	81.10	78.00	+1.92%	60.91K	aa.aa	03/09
ChemoMetec	516.50	532.00	505.00	+7.20%	137.24K	aa.aa	03/09
Columbus	9.78	9.80	9.60	-0.20%	25.13K	aa.aa	03/09
Danske Andelskassers Bank	15.500	15.650	15.500	-0.96%	7.5K	aa.aa	03/09
Strategic Investments AS	0.650	0.665	0.650	-1.52%	67.52K	aa.aa	03/09
Dantax	335.00	340.00	331.00	+0.60%	638	aa.aa	03/09
DFDS	153.1	156.1	153.1	+0.33%	48.12K	aa.aa	03/09
Djurslands Bank	1,050.0	1,085.0	1,045.0	0.00%	5.83K	aa.aa	03/09
Scandinavian Investment Group	3.3970	3.3970	3.3970	-1.82%	0	aa.aa	03/09
Agf AS	1.050	1.110	1.040	-4.98%	293.51K	aa.aa	03/09
First Farms	69.00	69.00	69.00	0.00%	19	aa.aa	03/09
Flugger B	390.0	397.0	387.0	+0.26%	357	aa.aa	03/09
Gabriel Holding	236.0	238.0	236.0	-0.84%	181	aa.aa	03/09
German High Street B	61.89	61.89	61.89	+2.30%	0	aa.aa	03/09
Glunz&Jensen	78.50	78.50	78.50	0.00%	1	aa.aa	03/09
Groenlandsbanken AS	1,050	1,080	1,035	+0.96%	390	aa.aa	03/09
Gyldendal A	1,250	1,250	1,250	0.00%	0	aa.aa	03/09
Gyldendal B	368.0	378.0	368.0	0.00%	247	aa.aa	03/09
Harboes Bryggeri B	131.20	132.40	128.40	+2.34%	5.95K	aa.aa	03/09
H+H International	102.40	104.00	101.80	+0.20%	10.16K	aa.aa	03/09
MT Hoejgaard	281.0	285.0	267.0	+2.00%	12.95K	aa.aa	03/09
Hvidbjerg Bank	183.50	186.00	182.00	+1.94%	1.68K	aa.aa	03/09
Jeudan	204	205	202	0.00%	1.22K	aa.aa	03/09
Brd. Klee B	3,880	3,880	3,880	+2.70%	6	aa.aa	03/09
Kreditbanken	10,100	10,200	9,900	+1.00%	40	aa.aa	03/09
Laan Spar Bank AS	1,365.0	1,365.0	1,345.0	+1.11%	128	aa.aa	03/09
Lollands Bank	870.0	870.0	870.0	+0.23%	42	aa.aa	03/09
Luxor B	760.0	765.0	745.0	+2.01%	37	aa.aa	03/09
Moens Bank AS	392.0	393.0	390.0	+1.82%	1.16K	aa.aa	03/09
NTG Nordic Transport	272.500	278.500	272.000	-1.09%	25.55K	aa.aa	03/09
Newcap	550.000	560.000	550.000	0.00%	14	aa.aa	03/09
North Media	48.00	48.50	47.20	0.00%	22.25K	aa.aa	03/09
Park Street A/S	15.100	15.100	15.100	0.00%	34	aa.aa	03/09
Embla Medical hf	29.00	29.75	28.80	-0.17%	84.12K	aa.aa	03/09
Det Oestasiatiske Kompagni AS	7,250.00	7,250.00	7,250.00	0.00%	0	aa.aa	03/09
Per Aarsleff B	717	721	703	+1.13%	33.2K	aa.aa	03/09
PARKEN	208.00	211.00	207.00	-1.42%	2.32K	aa.aa	03/09
Prime Office	235.90	235.90	235.90	+0.81%	0	aa.aa	03/09
Roblon A/S	98.0	98.0	98.0	0.00%	827	aa.aa	03/09
Royal Unibrew	417	423	417	-0.24%	143.7K	aa.aa	03/09
Rias B	645.0	645.0	645.0	0.00%	0	aa.aa	03/09
Ringkjoebing Landbobank	1,819	1,831	1,812	+0.44%	23.13K	aa.aa	03/09
Rockwool Int. A	211	213	208	+1.44%	8.27K	aa.aa	03/09
SSBV-Rovsing	38.800	39.500	38.800	0.00%	1.36K	aa.aa	03/09
RTX	102.00	102.50	100.00	+0.99%	8.51K	aa.aa	03/09
Schouw&Co	771.0	786.0	762.0	-1.15%	45.2K	aa.aa	03/09
Papirfabrikken Invest AS	31.00	31.00	31.00	-0.64%	506	aa.aa	03/09
Investeringsselskabet Af 3 November 2025 AS	7.34	7.46	7.30	-0.54%	3.77K	aa.aa	03/09
Skjern Bank	404.00	410.00	397.50	+0.37%	12.84K	aa.aa	03/09
Solar B	200.5	202.5	199.2	-0.25%	8.88K	aa.aa	03/09
SP Group	466.5	477.0	462.5	-2.30%	37.54K	aa.aa	03/09
Fynske Bank A/S	201.00	203.00	201.00	0.00%	3.4K	aa.aa	03/09
Tivoli	628	628	624	+0.32%	1.01K	aa.aa	03/09
Agat Ejendomme	0.79	0.85	0.77	-11.17%	127.9K	aa.aa	03/09
Cemat A/S	0.854	0.866	0.850	-1.16%	127.88K	aa.aa	03/09
UIE PLC	394	397	393	-0.76%	8.7K	aa.aa	03/09
Matas	90.50	92.30	90.50	-1.52%	73.08K	aa.aa	03/09
Fast Ejendom	224.00	224.00	222.00	0.00%	2.52K	aa.aa	03/09
Nnit AS	39.40	39.85	39.05	+0.90%	6.4K	aa.aa	03/09
Sjf Bank AS	476.00	480.50	458.50	+3.37%	44.77K	aa.aa	03/09
Scandinavian Tobacco	75.00	75.30	73.30	+2.32%	105.09K	aa.aa	03/09
Torm A	221.40	222.00	214.80	+3.36%	321.84K	aa.aa	03/09
GreenMobility	68.60	69.00	67.80	-0.58%	2.9K	aa.aa	03/09
Strategic Partners AS	670.00	670.00	670.00	+2.29%	258	aa.aa	03/09
TCM Group	68.60	70.40	68.60	-0.29%	12.51K	aa.aa	03/09
Netcompany	326.60	338.40	325.20	+3.49%	153.72K	aa.aa	03/09
Ennogie Solar AS	1.6950	1.7100	1.6500	-0.29%	20.49K	aa.aa	03/09
Copenhagen Capital	7.6	7.6	7.5	0.00%	18.23K	aa.aa	03/09
Boozt	102.60	103.20	99.55	+1.38%	18.88K	aa.aa	03/09
HusCompagniet AS	31.80	32.70	31.80	-3.05%	21.09K	aa.aa	03/09
Trifork Holding AG	109.50	111.00	109.00	-0.90%	17.96K	aa.aa	03/09
H Lundbeck B	44.38	44.76	43.60	+0.36%	1.5M	aa.aa	03/09
H Lundbeck B	43.95	44.60	43.40	+0.57%	259.95K	aa.aa	03/09
Gubra AS	373.00	381.60	369.20	+0.48%	26.46K	aa.aa	03/09
Better Collective	79.70	80.50	78.30	+1.14%	21.77K	aa.aa	03/09
Sampo Oyj A	72.80	73.16	72.60	-0.27%	24.35K	aa.aa	03/09
Biomar AS	125.90	128.90	124.50	-0.71%	72.05K	aa.aa	03/09
InstallatorGruppen	10.63	10.98	10.51	-0.19%	514.35K	aa.aa	03/09

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,214.48

-111.16

-0.17%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,743.40

-4.2

-0.05%

US Tech 100

29,448.80

-33.5

-0.11%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

98.98

-0.580

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.93K
Ayala Land	15.000	+1.76%	18.74M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.79M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.38M
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.79M
Philex Mining	11.500	+3.98%	16.38M
AREIT,	36.80	+0.27%	1.10M
Manila Electric	460.40	+0.96%	188.48K
Ayala Land	15.000	+1.76%	18.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	20.450	+52.34%	31.154
Aaaa Aaaa	20.450	+52.34%	31.154
Aaaaaaaa	38.000	+48.14%	56.293
Aaaaaaaaaa Aaaaaa	38.000	+48.14%	56.293
Aa Aaaa	230.000	+43.39%	329.797
A Aaaaaaaaa	230.000	+43.39%	329.797
A Aaaaaaaaaaaa	1.0900	+36.56%	1.4885

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	20.450	+52.34%	31.154
Aaaa Aaaa	20.450	+52.34%	31.154
Aaaaaaaa	38.000	+48.14%	56.293
Aaaaaaaaaa Aaaaaa	38.000	+48.14%	56.293
Aa Aaaa	230.000	+43.39%	329.797
A Aaaaaaaaa	230.000	+43.39%	329.797
A Aaaaaaaaaaaa	1.0900	+36.56%	1.4885

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS