Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48.800 | 49.000 | 46.600 | +2.000 | +4.27% | 1.27K | 17:05:19 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.41K | 16:59:48 | ||
Agf AS | 0.650 | 0.650 | 0.630 | +0.012 | +1.88% | 376.86K | 17:59:56 | ||
ALK-Abello B | 154.60 | 156.80 | 143.50 | +23.60 | +18.02% | 1.29M | 18:13:56 | ||
Alm. Brand | 12.94 | 13.22 | 12.92 | -0.19 | -1.45% | 1.21M | 18:13:40 | ||
Aquaporin AS | 14.50 | 14.90 | 14.50 | -0.20 | -1.36% | 2.30K | 17:59:58 | ||
Asetek AS | 4.19 | 4.27 | 4.19 | -0.01 | -0.24% | 89.79K | 18:07:22 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | -0.0 | -1.17% | 2.12K | 17:49:42 | ||
Bang&Olufsen | 9.60 | 9.66 | 9.51 | +0.09 | +0.95% | 40.04K | 18:08:25 | ||
BankNordik P/F | 153.5 | 156.5 | 153.5 | -0.5 | -0.32% | 1.57K | 17:51:30 | ||
Bavarian Nordic | 155.9 | 156.5 | 151.9 | +4.1 | +2.67% | 226.87K | 18:12:51 | ||
Better Collective | 191.00 | 191.00 | 185.20 | +5.80 | +3.13% | 39.82K | 18:12:09 | ||
BioPorto | 1.310 | 1.330 | 1.300 | +0.014 | +1.08% | 359.44K | 18:01:37 | ||
Boozt | 79.45 | 79.80 | 78.90 | -0.25 | -0.31% | 5.44K | 17:57:19 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 2.12K | 17:54:05 | ||
Broendbyernes IF Fodbold | 0.758 | 0.758 | 0.742 | -0.002 | -0.26% | 132.36K | 18:05:43 | ||
Carlsberg A | 1,195 | 1,200 | 1,165 | -15 | -1.24% | 0.08K | 17:31:42 | ||
cBrain | 281.50 | 283.50 | 277.00 | +3.50 | +1.26% | 11.10K | 18:10:15 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | +0.000 | +0.00% | 0 | 02/05 | ||
ChemoMetec | 295.00 | 297.80 | 290.00 | +5.00 | +1.72% | 21.49K | 18:12:45 | ||
Columbus | 9.96 | 10.00 | 9.82 | +0.16 | +1.63% | 43.51K | 17:42:07 | ||
Copenhagen Airports AS | 4,950 | 4,950 | 4,790 | +60 | +1.23% | 0.02K | 17:46:37 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 1.95K | 17:24:57 | ||
Dampskibsselskabet Norden AS | 289.4 | 294.2 | 288.6 | -1.2 | -0.41% | 24.93K | 18:11:17 | ||
Danske Andelskassers Bank | 12.150 | 12.300 | 12.150 | 0.000 | 0.00% | 0.42K | 17:36:13 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 15:38:19 | ||
DFDS | 220.4 | 221.2 | 217.8 | +1.4 | +0.64% | 49.40K | 18:11:19 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.13K | 15:58:28 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Embla Medical hf | 29.90 | 30.00 | 29.30 | +0.60 | +2.05% | 0.08K | 17:58:24 | ||
Ennogie Solar AS | 11.8500 | 12.1500 | 11.8500 | -0.1000 | -0.84% | 2.09K | 16:09:17 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0 | 02/05 | ||
First Farms | 79.00 | 79.60 | 79.00 | 0.00 | 0.00% | 0.00K | 15:59:51 | ||
FLSmidth&Co | 348.0 | 351.0 | 347.0 | -2.0 | -0.57% | 15.68K | 18:10:45 | ||
Flugger B | 338.0 | 338.0 | 338.0 | +6.0 | +1.81% | 0.13K | 15:34:06 | ||
Fynske Bank A/S | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 18:08:13 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0 | 02/05 | ||
German High Street B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 17:14:16 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Green Hydrogen Systems AS | 8.15 | 8.26 | 8.06 | -0.04 | -0.55% | 77.10K | 18:09:33 | ||
GreenMobility | 29.90 | 30.80 | 28.90 | -0.10 | -0.33% | 0.50K | 16:59:36 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0 | 02/05 | ||
Gubra AS | 295.00 | 302.00 | 292.00 | -1.00 | -0.34% | 7.39K | 18:02:06 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.75 | 28.95 | 28.75 | -0.05 | -0.17% | 8.97K | 17:52:07 | ||
H Lundbeck B | 33.48 | 33.64 | 33.34 | -0.04 | -0.12% | 75.76K | 18:01:34 | ||
H+H International | 74.80 | 75.30 | 73.10 | +1.40 | +1.91% | 28.75K | 18:10:19 | ||
Harboes Bryggeri B | 120.50 | 120.50 | 118.00 | +0.50 | +0.42% | 4.29K | 17:59:08 | ||
HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 4.10K | 17:50:51 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.57K | 17:40:48 | ||
Jeudan | 200 | 202 | 200 | -1 | -0.50% | 4.91K | 17:43:18 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 17:01:15 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.10K | 15:27:55 | ||
Lollands Bank | 590.0 | 590.0 | 590.0 | +15.0 | +2.61% | 0.02K | 17:43:58 | ||
Luxor B | 505.0 | 530.0 | 505.0 | -5.0 | -0.98% | 0.29K | 15:13:22 | ||
Matas | 112.80 | 113.40 | 112.40 | 0.00 | 0.00% | 12.97K | 18:12:18 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 0.01K | 15:00:04 | ||
MT Hoejgaard | 210.0 | 211.0 | 206.0 | +1.0 | +0.48% | 1.55K | 17:41:38 | ||
Netcompany | 284.80 | 291.40 | 275.80 | +23.00 | +8.79% | 307.72K | 18:11:22 | ||
Newcap | 0.173 | 0.173 | 0.173 | -0.007 | -3.89% | 26.79K | 17:45:13 | ||
Nilfisk | 144.400 | 146.000 | 143.400 | +0.200 | +0.14% | 3.41K | 17:55:57 | ||
NKT Holding | 554.0 | 564.5 | 543.5 | -14.0 | -2.46% | 99.69K | 18:12:32 | ||
Nnit AS | 107.00 | 107.40 | 106.00 | +0.60 | +0.56% | 1.48K | 17:58:42 | ||
Noble | 309.50 | 313.00 | 306.50 | 0.00 | 0.00% | 0.65K | 17:41:59 | ||
Nordea Bank | 82.06 | 82.46 | 81.84 | +0.14 | +0.17% | 432.90K | 18:12:59 | ||
Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 1.77K | 17:42:17 | ||
North Media | 60.60 | 61.40 | 60.00 | +0.40 | +0.66% | 12.24K | 16:59:39 | ||
NTG Nordic Transport | 278.000 | 280.000 | 277.000 | +0.500 | +0.18% | 0.58K | 17:51:45 | ||
NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.15K | 17:55:49 | ||
Orphazyme | 1,000.00 | 1,097.80 | 989.10 | +11.70 | +1.18% | 0.03K | 17:02:17 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 2.84K | 16:22:26 | ||
PARKEN | 117.00 | 118.50 | 116.50 | -1.50 | -1.27% | 0.42K | 18:01:52 | ||
Penneo AS | 7.38 | 7.38 | 7.38 | +0.02 | +0.27% | 2.81K | 15:58:56 | ||
Per Aarsleff B | 322 | 324 | 322 | -2 | -0.46% | 3.62K | 18:09:39 | ||
Pharma Equity AS | 0.246 | 0.250 | 0.246 | 0.000 | 0.00% | 207.87K | 17:28:27 | ||
Prime Office | 185.00 | 188.00 | 185.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1,169 | 1,195 | 1,169 | -19 | -1.60% | 8.49K | 18:13:09 | ||
Roblon A/S | 80.5 | 82.5 | 80.5 | 0.0 | 0.00% | 0.92K | 18:09:47 | ||
Rockwool Int. A | 2,320 | 2,320 | 2,290 | +30 | +1.31% | 0.17K | 18:11:56 | ||
Royal Unibrew | 522 | 524 | 516 | +8 | +1.46% | 36.04K | 18:10:26 | ||
RTX | 99.60 | 99.60 | 98.00 | +1.80 | +1.84% | 0.71K | 17:52:08 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.18% | 2.17M | 18:13:53 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.36K | 16:20:14 | ||
Scandinavian Tobacco | 106.60 | 109.40 | 106.20 | -6.20 | -5.50% | 177.84K | 18:13:14 | ||
Schouw&Co | 557.0 | 560.0 | 554.0 | -2.0 | -0.36% | 3.08K | 18:12:49 | ||
Shape Robotics AS | 31.50 | 32.20 | 31.10 | -0.40 | -1.25% | 21.50K | 18:13:34 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.00 | 0.00 | 0.00% | 0.12K | 17:58:41 | ||
SKAKO | 78.80 | 79.80 | 77.80 | -0.20 | -0.25% | 1.13K | 18:01:17 | ||
Skjern Bank | 200.00 | 208.00 | 200.00 | -7.00 | -3.38% | 7.26K | 18:10:02 | ||
Solar B | 327.0 | 330.0 | 318.0 | +0.5 | +0.15% | 14.39K | 18:06:01 | ||
SP Group | 209.0 | 210.0 | 208.5 | -0.5 | -0.24% | 0.26K | 18:06:52 | ||
Spar Nord Bank | 122.40 | 128.00 | 122.00 | -5.40 | -4.23% | 126.20K | 18:12:19 | ||
Sparekassen Sjaelland | 214.00 | 217.00 | 213.00 | -2.50 | -1.15% | 3.57K | 17:50:21 | ||
SSBV-Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.01K | 15:00:04 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.190 | -0.010 | -0.83% | 0.01K | 16:40:27 | ||
Svitzer AS | 223.40 | 225.00 | 217.55 | +1.40 | +0.63% | 287.37K | 18:13:49 | ||
Sydbank | 353.6 | 364.4 | 351.8 | -8.4 | -2.32% | 83.43K | 18:09:18 | ||
TCM Group | 50.80 | 52.00 | 50.80 | -0.60 | -1.17% | 1.18K | 18:07:08 | ||
Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.30K | 17:44:15 | ||
Topdanmark A/S | 297.4 | 297.6 | 292.6 | +4.4 | +1.50% | 34.97K | 18:08:13 | ||
Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 86.52K | 18:13:37 | ||
Trifork Holding AG | 117.40 | 119.00 | 115.00 | +3.20 | +2.80% | 23.80K | 18:13:41 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0.91% | 1.27K | 17:49:00 | ||
Vestjysk Bank | 4.57 | 4.62 | 4.54 | -0.05 | -1.08% | 407.53K | 18:10:07 | ||
Zealand Pharma | 611.50 | 622.00 | 600.50 | -8.00 | -1.29% | 87.86K | 18:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review