OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,311.38

+110.16(+1.08%)

Closed·14/08

Day's Range

10,243.78

10,330.78

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	336.2	337.6	328.6	+0.54%	60.18K	aa.aa	14/08
Nordea Bank	130.40	130.65	129.55	+0.08%	87.91K	aa.aa	14/08
FLSmidth&Co	505.5	505.5	490.8	+2.45%	108.69K	aa.aa	14/08
GN Store Nord	102.3	103.2	101.4	+0.29%	409.49K	aa.aa	14/08
Aalborg Boldspilklub	27.000	28.600	27.000	+0.75%	620	aa.aa	14/08
ALK-Abello B	218.60	221.00	217.80	-0.64%	201.16K	aa.aa	14/08
Alm. Brand	17.01	17.08	16.80	+1.25%	606.8K	aa.aa	14/08
Ambu	76.6	76.9	75.9	+1.32%	486.47K	aa.aa	14/08
Broedrene A & O Johansen	92	93	91	+1.10%	24.83K	aa.aa	14/08
Atlantic Petroleum	4.9	4.9	4.8	+2.08%	20.79K	aa.aa	14/08
Bavarian Nordic	185.9	188.4	183.0	+1.70%	186.6K	aa.aa	14/08
Broendbyernes IF Fodbold	0.338	0.338	0.330	+2.11%	614.59K	aa.aa	14/08
BioPorto	1.195	1.195	1.155	0.00%	165.25K	aa.aa	14/08
Pharma Equity AS	0.082	0.086	0.080	0.00%	652.23K	aa.aa	14/08
Foeroya Banki PF	276.5	276.5	271.5	+1.28%	1.28K	aa.aa	14/08
Bang&Olufsen	11.02	11.10	10.14	+4.36%	112.59K	aa.aa	14/08
Carlsberg A	1,080	1,080	1,070	+0.93%	885	aa.aa	14/08
cBrain	52.80	54.70	52.10	+1.93%	84.32K	aa.aa	14/08
ChemoMetec	463.20	484.00	463.20	-2.93%	145.25K	aa.aa	14/08
Columbus	9.98	10.00	9.78	-0.20%	16.34K	aa.aa	14/08
Danske Andelskassers Bank	15.650	15.800	15.600	0.00%	15.7K	aa.aa	14/08
Strategic Investments AS	0.675	0.700	0.675	-0.74%	285.6K	aa.aa	14/08
Dantax	308.00	308.00	304.00	+1.32%	41	aa.aa	14/08
DFDS	154.8	165.0	151.1	+13.24%	365.5K	aa.aa	14/08
Djurslands Bank	1,040.0	1,050.0	1,035.0	0.00%	241	aa.aa	14/08
Scandinavian Investment Group	3.4800	3.5000	3.3400	-1.69%	3.27K	aa.aa	14/08
Agf AS	1.100	1.115	1.090	+0.92%	177.85K	aa.aa	14/08
First Farms	68.80	68.80	68.80	+1.18%	686	aa.aa	14/08
Flugger B	416.0	420.0	414.0	-1.89%	237	aa.aa	14/08
Gabriel Holding	272.0	280.0	272.0	-1.45%	221	aa.aa	14/08
German High Street B	72.50	72.50	72.50	0.00%	0	aa.aa	14/08
Glunz&Jensen	84.00	84.00	84.00	+0.60%	1	aa.aa	14/08
Groenlandsbanken AS	1,065	1,065	1,045	+0.47%	620	aa.aa	14/08
Gyldendal A	1,280	1,280	1,210	0.00%	16	aa.aa	14/08
Gyldendal B	394.0	394.0	388.0	0.00%	297	aa.aa	14/08
Harboes Bryggeri B	117.60	117.60	115.20	+1.91%	1.88K	aa.aa	14/08
H+H International	105.00	107.00	104.00	-1.87%	19.86K	aa.aa	14/08
MT Hoejgaard	277.0	277.5	271.0	+2.21%	3.81K	aa.aa	14/08
Hvidbjerg Bank	188.50	191.00	187.00	+0.53%	1.06K	aa.aa	14/08
Jeudan	202	204	202	-0.98%	942	aa.aa	14/08
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	14/08
Kreditbanken	9,600	9,650	9,550	-1.03%	10	aa.aa	14/08
Laan Spar Bank AS	1,395.0	1,395.0	1,385.0	+0.36%	282	aa.aa	14/08
Lollands Bank	884.0	884.0	866.0	+0.91%	331	aa.aa	14/08
Luxor B	750.0	750.0	750.0	+0.67%	4	aa.aa	14/08
Moens Bank AS	398.0	398.0	395.0	+0.51%	321	aa.aa	14/08
NTG Nordic Transport	285.500	293.000	284.500	-0.35%	151.46K	aa.aa	14/08
Newcap	550.000	570.000	550.000	+0.92%	249	aa.aa	14/08
North Media	49.00	49.00	48.10	0.00%	1.9K	aa.aa	14/08
Park Street A/S	15.200	15.200	15.200	0.00%	64	aa.aa	14/08
Embla Medical hf	29.85	30.15	29.55	+0.17%	75.47K	aa.aa	14/08
Det Oestasiatiske Kompagni AS	7,196.67	7,196.67	7,196.67	0.00%	0	aa.aa	14/08
Per Aarsleff B	754	758	740	+1.75%	17.6K	aa.aa	14/08
PARKEN	206.00	208.00	205.00	-0.48%	1.41K	aa.aa	14/08
Prime Office	242.00	246.00	240.00	-2.42%	1.11K	aa.aa	14/08
Roblon A/S	106.0	111.0	105.0	-3.64%	2.23K	aa.aa	14/08
Royal Unibrew	475	477	467	+1.06%	88.27K	aa.aa	14/08
Rias B	670.0	670.0	670.0	+3.08%	4	aa.aa	14/08
Ringkjoebing Landbobank	1,773	1,776	1,750	+0.85%	16.47K	aa.aa	14/08
Rockwool Int. A	244	244	234	+3.82%	8.71K	aa.aa	14/08
SSBV-Rovsing	41.300	41.400	39.000	+3.25%	1.42K	aa.aa	14/08
RTX	93.20	95.00	93.20	+0.22%	1.84K	aa.aa	14/08
Schouw&Co	680.0	691.0	668.0	+6.75%	101.13K	aa.aa	14/08
Papirfabrikken Invest AS	30.10	30.20	30.10	+0.33%	300	aa.aa	14/08
Investeringsselskabet Af 3 November 2025 AS	7.20	7.70	7.20	-1.10%	6.04K	aa.aa	14/08
Skjern Bank	362.50	371.00	355.00	-0.68%	7.23K	aa.aa	14/08
Solar B	221.5	224.0	213.5	+3.26%	35.87K	aa.aa	14/08
SP Group	470.0	472.5	463.0	+0.43%	9.44K	aa.aa	14/08
Fynske Bank A/S	206.00	206.00	203.00	+1.48%	431	aa.aa	14/08
Tivoli	632	634	628	0.00%	940	aa.aa	14/08
Agat Ejendomme	1.11	1.13	1.10	-1.77%	151.1K	aa.aa	14/08
Cemat A/S	0.870	0.878	0.844	0.00%	116.48K	aa.aa	14/08
UIE PLC	374	380	370	+1.63%	12.72K	aa.aa	14/08
Matas	90.80	92.00	88.60	+2.60%	194.08K	aa.aa	14/08
Fast Ejendom	222.00	222.00	220.00	0.00%	812	aa.aa	14/08
Nnit AS	38.25	38.50	37.65	+0.39%	10.03K	aa.aa	14/08
Sjf Bank AS	436.00	441.00	427.50	+0.69%	21.91K	aa.aa	14/08
Scandinavian Tobacco	71.00	71.50	70.80	+0.28%	87.63K	aa.aa	14/08
Torm A	193.50	195.00	190.70	+1.10%	144.14K	aa.aa	14/08
GreenMobility	72.40	73.40	71.40	-1.09%	4.07K	aa.aa	14/08
Strategic Partners AS	745.00	745.00	745.00	+6.43%	1	aa.aa	14/08
TCM Group	70.00	70.00	69.60	0.00%	14.05K	aa.aa	14/08
Netcompany	336.40	342.60	329.00	+2.87%	323.07K	aa.aa	14/08
Ennogie Solar AS	1.4650	1.4700	1.2050	-1.68%	240.57K	aa.aa	14/08
Copenhagen Capital	7.5	7.5	7.4	0.00%	21.02K	aa.aa	14/08
Boozt	101.40	110.50	99.80	-7.40%	92.59K	aa.aa	14/08
HusCompagniet AS	34.30	34.40	33.50	+0.29%	2.9K	aa.aa	14/08
Trifork Holding AG	121.00	122.00	119.00	+2.11%	51.69K	aa.aa	14/08
H Lundbeck B	42.52	42.80	41.96	+1.24%	525.23K	aa.aa	14/08
H Lundbeck B	36.00	36.60	35.75	+0.56%	121.71K	aa.aa	14/08
Gubra AS	371.80	386.00	370.80	-2.36%	18.57K	aa.aa	14/08
Better Collective	80.50	82.10	80.10	+0.37%	28.73K	aa.aa	14/08
Sampo Oyj A	72.62	72.80	71.88	+0.81%	39.47K	aa.aa	14/08
Biomar AS	123.00	126.90	122.00	-1.91%	77.04K	aa.aa	14/08
InstallatorGruppen	12.13	12.38	11.98	+0.66%	261.02K	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,784.40

-14.8

-0.19%

US Tech 100

30,025.10

-59.4

-0.20%

DAX

26,432.86

+133.12

+0.51%

Dollar Index

99.552

-0.303

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,170.00	-4.49%	417.21K
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
International Container	982.000	+1.76%	475.86K
Dominion Holdings	14.620	-4.94%	5.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	9.920	+55.78%	15.453
Aaa Aa Aaaaa	9.920	+55.78%	15.453
Aaaaaaaaaaa Aaa Aaa	36.300	+54.09%	55.935
Aa Aaaa	36.300	+54.09%	55.935
Aaaaaaaaaaaaaaa	48.50	+45.53%	70.58
Aa Aaa Aaaaaaa	48.50	+45.53%	70.58
Aaaaa Aaa	7.880	+34.75%	10.618

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	9.920	+55.78%	15.453
Aaa Aa Aaaaa	9.920	+55.78%	15.453
Aaaaaaaaaaa Aaa Aaa	36.300	+54.09%	55.935
Aa Aaaa	36.300	+54.09%	55.935
Aaaaaaaaaaaaaaa	48.50	+45.53%	70.58
Aa Aaa Aaaaaaa	48.50	+45.53%	70.58
Aaaaa Aaa	7.880	+34.75%	10.618

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS