Karachi 30 (KSE30)

Karachi

Currency in PKR

54,828.33

-379.23(-0.69%)

Closed·13/02

Day's Range

54,388.35

55,229.21

52 wk Range

30,649.93

58,935.03

Karachi 30 Constituents

Real-time streaming quotes of the Karachi 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Attock Refinery	836.69	850.01	828.00	-1.46%	1.13M	aa.aa	13/02
Bank Al-Habib	181.65	183.50	179.05	-0.94%	234.49K	aa.aa	13/02
Bank of Punjab	36.36	37.66	35.76	-2.75%	28.29M	aa.aa	13/02
D G Khan Cement Company	215.56	216.88	212.51	-0.31%	1.8M	aa.aa	13/02
Engro Holdings	292.23	298.00	282.90	-0.71%	5.86M	aa.aa	13/02
Fauji Cement Company	54.70	55.27	54.20	-0.20%	2.43M	aa.aa	13/02
Fauji Fertilizer Company	579.58	581.90	574.00	-0.17%	1.56M	aa.aa	13/02
Ghandhara Automobiles	515.76	533.50	510.52	-1.91%	1.02M	aa.aa	13/02
Ghandhara Industries	951.61	963.00	945.00	-0.23%	144.04K	aa.aa	13/02
Habib Bank	323.19	326.94	320.06	+0.02%	481.42K	aa.aa	13/02
Hub Power Company	222.05	224.60	220.48	-0.63%	4.19M	aa.aa	13/02
Mari Petroleum Company	687.25	692.50	683.11	-0.02%	326.49K	aa.aa	13/02
Lucky Cement	460.86	472.00	454.01	-2.54%	4.05M	aa.aa	13/02
Maple Leaf Cement Factory	112.87	113.80	109.52	+1.39%	2.82M	aa.aa	13/02
MCB Bank	412.83	417.90	412.00	-0.48%	210.21K	aa.aa	13/02
Meezan Bank	487.45	489.00	475.00	-0.25%	753.21K	aa.aa	13/02
National Bank of Pakistan	263.76	266.39	258.10	+1.72%	10.3M	aa.aa	13/02
Oil and Gas Development Co	294.74	298.42	289.50	-1.91%	14.03M	aa.aa	13/02
Pak Elektron Ltd	53.94	55.04	52.31	+1.28%	4.71M	aa.aa	13/02
Pakistan State Oil Company	454.45	460.00	452.00	-0.83%	1.02M	aa.aa	13/02
Pakistan Oilfields	638.91	644.50	637.00	-0.68%	186.78K	aa.aa	13/02
Pakistan Petroleum	236.27	238.00	228.97	-0.38%	12.91M	aa.aa	13/02
Pakistan Refinery	35.89	36.25	35.65	-0.80%	1.52M	aa.aa	13/02
Sazgar Engineering	2,356.27	2,390.00	2,312.01	+1.20%	323.95K	aa.aa	13/02
The Searle Company	116.02	117.70	114.50	-0.45%	2.03M	aa.aa	13/02
Sui Northern Gas Pipelines	107.37	110.50	106.90	-2.42%	2.87M	aa.aa	13/02
Sui Southern Gas Co	32.59	33.10	32.41	+0.15%	5.2M	aa.aa	13/02
United Bank	479.98	488.00	478.02	-1.00%	1.05M	aa.aa	13/02
Engro Fertilizers	217.27	222.00	216.00	-1.75%	1.95M	aa.aa	13/02
Systems Ltd	147.06	149.25	144.44	-1.99%	10.65M	aa.aa	13/02

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Security Bank	67.45	-0.07%	57.85K
International Container	658.000	-4.50%	2.27M
PLDT	1,390.00	+0.22%	61.43K
Maynilad Water Services	19.98	-1.82%	4.75M
Ayala Land	20.650	-3.05%	18.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A	1.940	+56.41%	3.034
Aaaaaaaaaaaa	1.940	+56.41%	3.034
Aa A Aaaaaaa	2.260	+48.31%	3.352
A Aaaa Aaaaa A	2.260	+48.31%	3.352
Aaaaa A Aaa Aaa	13.640	+47.26%	20.086
Aaaaaaaaaaa	13.640	+47.26%	20.086
Aaaa Aa A A	33.600	+37.05%	46.049

Name	Last	Upside	Fair Value
Aaaa A Aa A	1.940	+56.41%	3.034
Aaaaaaaaaaaa	1.940	+56.41%	3.034
Aa A Aaaaaaa	2.260	+48.31%	3.352
A Aaaa Aaaaa A	2.260	+48.31%	3.352
Aaaaa A Aaa Aaa	13.640	+47.26%	20.086
Aaaaaaaaaaa	13.640	+47.26%	20.086
Aaaa Aa A A	33.600	+37.05%	46.049

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi 30 (KSE30)

Karachi 30 Constituents

Attock Refinery

Bank Al-Habib

Bank of Punjab

D G Khan Cement Company

Engro Holdings

Fauji Cement Company

Fauji Fertilizer Company

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Hub Power Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

National Bank of Pakistan

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Refinery

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

Sui Southern Gas Co

United Bank

Engro Fertilizers

Systems Ltd

Trending Stocks