Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.50 | 144.70 | 145.80 | 144.50 | -0.14% | 166.48M | 144.50-0.14% | 01/04 | |
9434 SoftBank Corp | 210.50 | 208.40 | 212.90 | 210.00 | +1.01% | 68.43M | 210.50+1.01% | 01/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,504.00 | 2,526.00 | 2,578.00 | 2,476.00 | -0.87% | 49.96M | 2,504.00-0.87% | 01/04 | |
7203 Toyota Motor Corp | 2,630.50 | 2,616.00 | 2,656.50 | 2,616.50 | +0.55% | 26.22M | 2,630.50+0.55% | 01/04 | |
6857 Advantest Corp. | 6,283.00 | 6,472.00 | 6,509.00 | 6,226.00 | -2.92% | 20.72M | 6,283.00-2.92% | 01/04 |
Name | Price |
---|---|
3288 Open House Co Ltd | 6,197.00+626.0+11.24% |
4568 Daiichi Sankyo | 3,723.00+212.0+6.04% |
4307 Nomura Research | 5,070.00+234.0+4.84% |
6544 Japan Elevator Service | 2,836.00+100.0+3.65% |
6965 Hamamatsu Photonics KK | 1,492.50+36.0+2.47% |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 6,605.00-756.0-10.27% |
8136 Sanrio Co Ltd | 6,600.00-270.0-3.93% |
3923 Rakus Co Ltd | 1,924.50-75.5-3.78% |
9843 Nitori Holdings Co Ltd | 14,345.00-485.0-3.27% |
6857 Advantest Corp. | 6,283.00-189.0-2.92% |