Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
6526 Socionext Inc | 4,327.00 | 3,994.00 | 4,349.00 | 4,030.00 | +7.84% | 37.14M | 4,327.00+7.84% | 26/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 26/04 | |
6723 Renesas Electronics Corp | 2,539.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.22% | 17.4M | 2,539.00+0.22% | 26/04 | |
6902 Denso Corp. | 2,757.50 | 2,786.50 | 2,923.00 | 2,705.50 | -1.06% | 16.38M | 2,757.50-1.06% | 26/04 |
Name | Price | |
---|---|---|
6526 Socionext | 4,327.00 | +313.00 | +7.84%
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
4091 Taiyo Nippon Sanso Corp | 4,557.00 | +236.0 | +5.47%
4751 CyberAgent Inc | 1,026.50 | +52.5 | +5.38%
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
Name | Price | |
---|---|---|
3064 MonotaRO | 1,777.50 | -150.0 | -7.76%
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
7071 Amvis Holdings | 2,210.00 | -105.0 | -4.56%
6055 Japan Material | 2,188.00 | -56.0 | -2.48%
6702 Fujitsu | 2,424.50 | -57.0 | -2.30%