Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.30 | 149.00 | 149.00 | 147.30 | -1.14% | 77.79M | 147.30-1.14% | 13:08:18 | |
9434 SoftBank Corp | 211.60 | 211.20 | 211.70 | 209.00 | +0.19% | 35.62M | 211.60+0.19% | 13:05:42 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,151.00 | 2,173.00 | 2,194.00 | 2,144.00 | -1.01% | 23.5M | 2,151.00-1.01% | 13:08:14 | |
4911 Shiseido Co., Ltd. | 2,601.00 | 2,361.00 | 2,608.50 | 2,307.50 | +10.17% | 11.72M | 2,601.00+10.17% | 12:47:36 | |
8136 Sanrio Co Ltd | 6,879.00 | 7,180.00 | 7,120.00 | 6,743.00 | -4.19% | 16.04M | 6,879.00-4.19% | 13:08:31 |
Name | Price |
---|---|
4911 Shiseido | 2,578.50+217.5+9.21% |
7735 Dainippon Screen Mfg. | 11,325.00+510.0+4.72% |
6594 Nidec Corp | 2,773.00+122.5+4.62% |
3088 MatsukiyoCocokara | 2,325.50+84.0+3.75% |
3626 TIS | 3,871.00+107.0+2.84% |
Name | Price |
---|---|
9552 M A Research Institute | 1,567.00-98.00-5.89% |
8136 Sanrio Co Ltd | 6,879.00-301.0-4.19% |
7936 Asics Corp | 3,582.00-135.0-3.63% |
4568 Daiichi Sankyo | 3,503.00-118.0-3.26% |
7532 Pan Pacific Intl | 4,111.00-136.0-3.20% |