BIST Tekirdag (XSTKR)

Comprehensive information about the ISE Tekirdag index. More information is available in the different sections of the ISE Tekirdag page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

49,026.03

-573.61(-1.16%)

Closed·11/09

Day's Range

48,828.14

49,881.25

52 wk Range

42,256.33

61,285.67

Day's Range

48,828.1449,881.25

52 wk Range

42,256.3361,285.67

Prev. Close: 49,599.64
Open: 49,742.6
1-Year Change: 6.0988%
Volume: 49,378,484
Average Volume (3m): 88,564,525

Prev. Close: 49,599.64
Open: 49,742.6
1-Year Change: 6.0988%
Volume: 49,378,484

Average Volume (3m): 88,564,525
Day's Range: 48,828.14-49,881.25
52 wk Range: 42,256.33-61,285.67

Prev. Close: 49,599.64
Open: 49,742.6
1-Year Change: 6.0988%

Volume: 49,378,484
Average Volume (3m): 88,564,525

Day's Range: 48,828.14-49,881.25
52 wk Range: 42,256.33-61,285.67

Type:Index

Market:Türkiye

# Constituents:10

How do you feel today about XSTKR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS	4.41	4.58	4.59	4.39	-3.71%	17.06M	4.41-3.71%	11/09
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	9.46	9.89	10.05	9.28	-4.35%	8.8M	9.46-4.35%	11/09
SANFM Sanifoam Sunger Sanayi ve Ticaret AS	9.08	8.94	9.41	8.97	+1.57%	6.78M	9.08+1.57%	11/09
KLSYN Koleksiyon Mobilya Sanayi AS	17.00	16.32	17.48	16.02	+4.17%	5.04M	17.00+4.17%	11/09
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS	7.58	7.55	7.60	7.44	+0.40%	4.07M	7.58+0.40%	11/09

Top Gainers

Name	Price
KLSYN Koleksiyon Mobilya Sanayi AS	17.00+0.68+4.17%
SANFM Sanifoam	9.08+0.140+1.57%
YUNSA Yunsa	7.58+0.030+0.40%
FRMPL Formul Plastik ve Metal Sanayi	31.64-0.48-1.49%
BRKSN Berkosan	7.77-0.120-1.52%

Top Losers

Name	Price
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.46-0.430-4.35%
ENSRI Ensari Deri Gida Sanayi ve Ticaret	4.41-0.17-3.71%
DEVA Deva Holding	102.60-2.500-2.38%
EKSUN Eksun Gida Tarim	5.55-0.11-1.94%
LILAK Lila Kagit Sanayi ve Ticaret AS	28.54-0.54-1.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.5%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the BIST Tekirdag Doing Today?

The BIST Tekirdag live stock price is 49,026.03.

What is the BIST Tekirdag Ticker Symbol?

XSTKR is the ticker symbol of the BIST Tekirdag index.

What was the opening value for BIST Tekirdag today?

Today, the BIST Tekirdag opened at 49,742.60.

What is the day's trading range for BIST Tekirdag?

The BIST Tekirdag stock price has ranged from 48,828.14 to 49,881.25.

What is the 52-week range for BIST Tekirdag?

The BIST Tekirdag stock price has ranged from 42,256.33 to 61,285.67 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Tekirdag a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.760	-3.31%	9.63M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
PLDT	1,152.00	+1.95%	92.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	8.760	+66.78%	14.610
Aaaaa Aaaaaa	2.350	+56.58%	3.680
Aaaaaaaa	219.000	+54.32%	337.961
Aa Aaa	36.500	+51.97%	55.469
Aaaa Aaaaaa Aaa	2.230	+41.88%	3.164
Aaa Aaaaa	23.70	+37.90%	32.68
Aaaaaaaaaaaaaaa A Aa	98.000	+33.73%	131.055

Name	Last	Upside	Fair Value
Aaaa Aaaa	8.760	+66.78%	14.610
Aaaaa Aaaaaa	2.350	+56.58%	3.680
Aaaaaaaa	219.000	+54.32%	337.961
Aa Aaa	36.500	+51.97%	55.469
Aaaa Aaaaaa Aaa	2.230	+41.88%	3.164
Aaa Aaaaa	23.70	+37.90%	32.68
Aaaaaaaaaaaaaaa A Aa	98.000	+33.73%	131.055

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1448.0%

S&P 500

+271.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Tekirdag (XSTKR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the BIST Tekirdag Doing Today?

What is the BIST Tekirdag Ticker Symbol?

What was the opening value for BIST Tekirdag today?

What is the day's trading range for BIST Tekirdag?

What is the 52-week range for BIST Tekirdag?

From a Technical Analysis Perspective, Is BIST Tekirdag a Buy or Sell?

Trending Stocks