Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21.22 | 21.16 | 21.30 | 21.10 | +0.28% | 27.45M | 21.22+0.28% | 16:14:20 | |
KOZAL Koza Altin Isletmeleri AS | 23.54 | 23.56 | 23.64 | 23.42 | -0.08% | 8.36M | 23.54-0.08% | 15:59:06 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.37 | 2.39 | 2.41 | 2.36 | -0.84% | 13.18M | 2.37-0.84% | 16:14:04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 9.08 | 9.03 | 9.12 | 8.99 | +0.55% | 8.79M | 9.08+0.55% | 16:14:06 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.55 | 1.53 | 1.55 | 1.52 | +1.31% | 5.47M | 1.55+1.31% | 16:14:04 |
Name | Price |
---|---|
PSDTC Pergamon Status | 148.60+12.70+9.35% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.86+0.34+1.51% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 85.55+1.800+2.15% |
PETUN Pinar Et Ve Un | 95.85+2.05+2.19% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.52+0.46+2.29% |
Name | Price |
---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 19.31-0.19-0.97% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 62.15-0.50-0.80% |
BYDNR Baydoner Restoranlari AS | 29.76-0.24-0.80% |
KATMR Katmerciler | 2.37-0.020-0.84% |
EPLAS Egeplast | 7.05-0.050-0.70% |