Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
27.140 | 27.260 | 26.540 | +0.52% | 193.22K | xx.xx | ||
3.370 | 3.390 | 3.320 | +1.51% | 1.16M | xx.xx | ||
643.500 | 651.000 | 631.000 | +1.42% | 21.07K | xx.xx | ||
39.340 | 39.760 | 37.900 | -0.20% | 68.14K | xx.xx | ||
161.10 | 162.30 | 160.20 | -0.56% | 119.86K | xx.xx | ||
2,910.00 | 2,937.50 | 2,817.50 | +1.57% | 9.03K | xx.xx | ||
12,042.50 | 12,135.00 | 11,792.50 | +1.80% | 7.47K | xx.xx | ||
37.86 | 38.18 | 37.04 | +0.11% | 90.4K | xx.xx | ||
199.400 | 200.300 | 196.400 | +0.66% | 69.67K | xx.xx | ||
3.390 | 3.410 | 3.230 | +0.59% | 1.15M | xx.xx | ||
6.910 | 6.950 | 6.800 | +0.44% | 788.81K | xx.xx | ||
1.500 | 1.520 | 1.470 | +0.67% | 11.91M | xx.xx | ||
6.190 | 6.220 | 6.140 | +0.16% | 1.77M | xx.xx | ||
226.000 | 232.000 | 225.000 | -2.59% | 7.67K | xx.xx | ||
2.410 | 2.430 | 2.280 | +6.64% | 78.93M | xx.xx | ||
19.89 | 20.12 | 19.83 | -1.04% | 36.39M | xx.xx | ||
7.200 | 7.240 | 7.070 | +1.12% | 131.97K | xx.xx | ||
20.820 | 20.880 | 20.540 | +0.29% | 10.04M | xx.xx | ||
83.85 | 84.50 | 83.15 | -0.53% | 101.95K | xx.xx | ||
23.400 | 23.620 | 23.100 | -0.93% | 177.33K | xx.xx | ||
88.05 | 90.70 | 87.20 | -2.11% | 156.18K | xx.xx | ||
7.100 | 7.190 | 6.970 | 0.00% | 2.34M | xx.xx | ||
7.020 | 7.100 | 6.980 | +0.29% | 3.49M | xx.xx | ||
44.000 | 46.380 | 43.360 | +2.80% | 660.46K | xx.xx | ||
89.50 | 91.00 | 86.85 | +0.90% | 37.58K | xx.xx | ||
66.150 | 68.850 | 63.650 | +1.77% | 351.71K | xx.xx | ||
45.62 | 46.04 | 45.28 | +0.57% | 638.3K | xx.xx | ||
45.24 | 48.48 | 45.24 | -9.97% | 2.01M | xx.xx | ||
16.16 | 16.53 | 15.74 | -1.70% | 143.39K | xx.xx | ||
14.25 | 14.70 | 14.10 | -0.21% | 185.26K | xx.xx | ||
21.20 | 21.46 | 20.72 | +1.44% | 1.82M | xx.xx | ||
34.90 | 36.40 | 34.82 | -0.85% | 144.59K | xx.xx | ||
18.16 | 18.65 | 17.98 | -1.20% | 250.48K | xx.xx | ||
16.61 | 16.85 | 16.54 | -0.89% | 704.63K | xx.xx | ||
18.06 | 18.25 | 17.62 | +0.33% | 87.25K | xx.xx | ||
52.45 | 53.20 | 51.20 | +1.45% | 1.18M | xx.xx | ||
17.33 | 17.37 | 17.18 | -0.46% | 170.93K | xx.xx | ||
31.94 | 32.00 | 31.40 | -0.44% | 126.97K | xx.xx | ||
55.35 | 55.35 | 53.05 | +1.93% | 180.91K | xx.xx | ||
22.64 | 22.90 | 22.38 | -0.61% | 747.64K | xx.xx | ||
26.26 | 26.38 | 25.70 | -0.08% | 184.96K | xx.xx |