BIST Financials (XUMAL)

Istanbul

Currency in TRY

10,273.31

+328.85(+3.31%)

Closed08/11

Day's Range

9,910.65

10,302.63

52 wk Range

7,550.25

12,888.97

BIST Financials Constituents

Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atakule GYO	8.430	8.630	8.010	+6.98%	14.03M	aa.aa	08/11
Akbank TAS	51.20	52.05	48.04	+5.79%	137.64M	aa.aa	08/11
Akfen GYO	2.020	2.020	1.980	+1.00%	25.72M	aa.aa	08/11
AK Sigorta	5.980	6.070	5.760	+3.28%	21.53M	aa.aa	08/11
Akmerkez GYO	195.00	197.00	194.00	-0.66%	23.87K	aa.aa	08/11
Alarko Holding	93.600	94.300	91.000	+1.19%	6.02M	aa.aa	08/11
Albaraka Turk	5.640	5.700	5.210	+7.43%	21.74M	aa.aa	08/11
Alarko GYO	18.74	18.79	18.23	+3.25%	3.08M	aa.aa	08/11
Anadolu Hayat	84.15	84.80	82.60	+2.25%	769.63K	aa.aa	08/11
Anadolu Sigorta	84.000	84.500	80.950	+3.32%	1.64M	aa.aa	08/11
Ata GYO	11.850	12.430	11.660	-2.95%	1.81M	aa.aa	08/11
Avrasya GYO	9.450	9.650	9.260	+0.11%	1.72M	aa.aa	08/11
Ral Yatirim	272.000	278.000	269.750	+0.93%	165.83K	aa.aa	08/11
Borusan Yatirim	2,020.00	2,025.00	1,960.00	+2.49%	102.92K	aa.aa	08/11
Cosmos	102.700	103.500	101.000	+0.69%	163.49K	aa.aa	08/11
Creditwest	5.920	5.950	5.720	+1.54%	4.34M	aa.aa	08/11
Dogus GYO	36.200	36.640	34.620	+3.55%	115.28K	aa.aa	08/11
Deniz GYO	10.810	11.090	10.450	+2.27%	2.53M	aa.aa	08/11
Dogan Holding	13.300	13.400	13.090	+2.86%	36.31M	aa.aa	08/11
EIS	42.780	42.780	41.180	+3.08%	3.6M	aa.aa	08/11
Eczacibasi Yatirim	185.80	190.00	183.10	+1.09%	318.99K	aa.aa	08/11
Emlak Konut GYO	10.350	10.370	9.710	+6.48%	256.21M	aa.aa	08/11
Ufuk Yatirim	500.500	514.500	500.000	-0.30%	13.84K	aa.aa	08/11
Garanti Bank	109.80	110.10	104.40	+4.37%	34.56M	aa.aa	08/11
Garanti Faktoring	19.590	19.690	19.150	+1.87%	558.39K	aa.aa	08/11
Inveo Yatirim	7.530	7.620	7.470	+0.27%	1.29M	aa.aa	08/11
Gedik Yatirim	7.360	7.380	7.220	+1.52%	488.11K	aa.aa	08/11
Global Menkul	11.000	11.150	10.770	-1.61%	1.26M	aa.aa	08/11
Guler Holding	11.140	11.210	11.130	+0.18%	1.83M	aa.aa	08/11
Global Yatirim	17.990	18.000	17.200	+4.05%	7.62M	aa.aa	08/11
Gozde	25.660	25.800	24.880	+2.39%	1.95M	aa.aa	08/11
GSD Holding	3.570	3.590	3.510	+1.71%	11.71M	aa.aa	08/11
Turkiye Sigorta	13.190	13.310	13.150	-0.23%	14.64M	aa.aa	08/11
Turkiye Halk Bk	15.20	15.44	14.87	+1.67%	64.16M	aa.aa	08/11
Idealist GYO	2.750	2.850	2.640	-1.08%	4.46M	aa.aa	08/11
Ihlas Holding	1.380	1.380	1.330	+9.52%	167.45M	aa.aa	08/11
Ihlas Yayin	4.640	4.760	4.570	+0.87%	3.96M	aa.aa	08/11
Info Yatirim	8.320	8.460	8.130	+2.09%	1.71M	aa.aa	08/11
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	560,000.00	560,000.00	545,000.00	+3.32%	6	aa.aa	08/11
Turkiye Is Bankasi C	11.800	11.960	11.280	+4.42%	582.55M	aa.aa	08/11
Is Finansal Kiralama	10.870	10.910	10.680	+1.97%	7.4M	aa.aa	08/11
Is Girisim	30.820	31.440	30.080	0.00%	3.24M	aa.aa	08/11
Is GYO	17.330	17.340	16.800	+2.67%	6.08M	aa.aa	08/11
Is Yatirim Menkul Degerler	33.500	33.740	32.120	+3.65%	6.72M	aa.aa	08/11
Loras Holding AS	2.010	2.030	1.980	+1.01%	7.83M	aa.aa	08/11
Koc Holding	171.40	172.20	161.60	+4.26%	22.91M	aa.aa	08/11
Kiler GYO	3.660	3.700	3.580	+2.23%	4.46M	aa.aa	08/11
Metro Holding	2.180	2.190	2.110	+2.83%	4.93M	aa.aa	08/11
Metemtur Yatırım	15.500	15.500	14.650	+1.97%	3.16M	aa.aa	08/11
Lydia Holding AS	92.500	92.850	90.550	+2.15%	167.43K	aa.aa	08/11
Marti GYO	4.130	4.180	4.090	+0.98%	9.9M	aa.aa	08/11
Isiklar Enerji	8.300	8.500	8.230	+0.73%	12.12M	aa.aa	08/11
Mazhar Zorlu	6.560	6.640	6.430	-0.46%	1.01M	aa.aa	08/11
Net Holding	43.460	46.440	42.820	-3.34%	2.29M	aa.aa	08/11
Nurol GYO	7.900	7.950	7.750	+1.54%	3.19M	aa.aa	08/11
Ozderici GYO	4.970	4.970	4.840	+2.26%	1.64M	aa.aa	08/11
Pera GYO	1.670	1.690	1.660	+0.60%	66.84M	aa.aa	08/11
Ray Sigorta	405.000	409.500	395.000	+2.14%	58.76K	aa.aa	08/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.700	26.380	25.320	-0.77%	1.15M	aa.aa	08/11
Reysas GYO	12.620	13.280	12.500	-2.92%	12.87M	aa.aa	08/11
Sabanci Holding	83.00	83.40	79.65	+3.75%	25.33M	aa.aa	08/11
Seker Leasing	7.540	7.640	7.510	-0.26%	2.86M	aa.aa	08/11
Sisecam	40.800	40.820	39.760	+1.85%	29.68M	aa.aa	08/11
Sekerbank	4.240	4.240	4.100	+3.41%	67.01M	aa.aa	08/11
Sinpas GYO	8.400	8.500	8.070	+2.94%	9.81M	aa.aa	08/11
TAV Havalimanlar	243.00	244.80	238.20	+0.83%	1.87M	aa.aa	08/11
ICBC Turkey	13.550	13.600	13.100	+3.28%	1.03M	aa.aa	08/11
Tekfen Holding	70.80	72.85	69.95	-1.73%	7.04M	aa.aa	08/11
Turcas Petrol	21.900	21.900	21.100	+3.50%	1.4M	aa.aa	08/11
Torunlar GYO	49.38	49.94	47.30	+4.09%	1.41M	aa.aa	08/11
TSKB GYO	10.370	11.270	10.340	-6.58%	16.14M	aa.aa	08/11
TSKB	12.510	12.640	12.290	+0.72%	21.55M	aa.aa	08/11
Vakif Bankasi	21.160	21.400	20.060	+4.75%	25.18M	aa.aa	08/11
Vakif Leasing	1.810	1.870	1.740	+3.43%	111.69M	aa.aa	08/11
Vakif GYO	1.920	1.940	1.880	+1.05%	75.33M	aa.aa	08/11
AG Anadolu Group Holding	305.25	309.00	297.00	0.00%	707.13K	aa.aa	08/11
Yesil GYO	7.410	7.500	7.130	+3.64%	8.94M	aa.aa	08/11
Yapi ve Kredi Bankasi	25.340	25.440	23.600	+7.19%	264.15M	aa.aa	08/11
Yapi Kredi Koray	43.360	44.500	42.740	-1.45%	392.42K	aa.aa	08/11
Marka Yatirim	70.050	73.800	69.150	-2.03%	618.69K	aa.aa	08/11
Dagi Yatirim	16.820	16.990	16.200	+3.06%	699.1K	aa.aa	08/11
Denge Yatirim	3.090	3.180	3.070	-1.59%	17.26M	aa.aa	08/11
Hub Girisim Sermayesi	7.900	8.000	7.720	+1.67%	1.57M	aa.aa	08/11
Osmanli Menkul Degerler	8.090	8.150	7.700	+1.51%	2.74M	aa.aa	08/11
Ostim	7.390	7.430	7.090	+4.08%	6.41M	aa.aa	08/11
Ozak GYO	9.930	10.050	9.680	+2.37%	4.94M	aa.aa	08/11
Polisan Holding	10.590	10.690	10.250	+2.82%	3.24M	aa.aa	08/11
Yesil Yatirim	1.330	1.340	1.280	+3.91%	31.81M	aa.aa	08/11
Akdeniz Yatirim	2.570	2.590	2.540	0.00%	5.95M	aa.aa	08/11
Avrupa Yatirim	34.700	35.500	33.420	+2.78%	466.06K	aa.aa	08/11
Halk GYO	2.320	2.350	2.260	+2.20%	49.47M	aa.aa	08/11
Bera	13.260	13.340	12.860	+2.87%	15.5M	aa.aa	08/11
Panora GYO	57.100	61.150	55.950	+2.33%	496.17K	aa.aa	08/11
Akis GYO	5.990	6.040	5.900	+0.17%	7.31M	aa.aa	08/11
Verusa Holding	275.75	277.00	272.75	+0.73%	25.46K	aa.aa	08/11
Korfez GYO	36.880	37.280	35.380	+1.26%	1.38M	aa.aa	08/11
Lider Faktoring	3.060	3.200	3.040	-3.77%	19.05M	aa.aa	08/11
Servet GYO	269.500	272.250	267.000	-0.28%	163.5K	aa.aa	08/11
Yeni Gimat	55.50	56.35	55.40	-1.51%	102.76K	aa.aa	08/11
Agesa Hayat ve Emeklilik AS	103.90	106.50	102.80	+0.39%	567.65K	aa.aa	08/11
HEDEF Girisim	1.400	1.410	1.380	+1.45%	6.34M	aa.aa	08/11
Verusaturk	37.66	37.80	36.80	+1.35%	286.82K	aa.aa	08/11
Mistral GYO	13.13	13.14	12.90	+2.10%	510.43K	aa.aa	08/11
Peker Gayrimenkul Yatirim Ortakligi	4.15	4.18	4.07	+1.97%	16.17M	aa.aa	08/11
Trend Gayrimenkul Yatirim Ortakligi	12.70	12.97	12.21	-0.63%	2.97M	aa.aa	08/11
Derluks Yatirim Holding AS	11.15	11.32	10.89	+0.54%	6.61M	aa.aa	08/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	11.58	11.84	11.54	-1.03%	3.04M	aa.aa	08/11
Unlu Yatirim Holding AS	13.37	13.48	13.05	+2.45%	297.34K	aa.aa	08/11
Başkent Doğalgaz Dağıtım Gayrimenkul	26.42	26.82	26.00	+1.30%	623.3K	aa.aa	08/11
Oyak Yatirim Menkul Degerler AS	38.34	38.40	36.80	+4.24%	155.73K	aa.aa	08/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	31.86	32.18	31.58	+0.95%	3.27M	aa.aa	08/11
Hedef Holdings AS	3.03	3.05	2.97	+2.02%	948.63K	aa.aa	08/11
Gelecek Varlik Yonetimi AS	47.06	47.66	44.88	+4.95%	739.9K	aa.aa	08/11
Ulusal Faktoring AS	13.81	15.40	13.72	-5.80%	8.78M	aa.aa	08/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.31	1.33	1.29	+0.77%	56.25M	aa.aa	08/11
Investco Holding AS	316.00	318.00	312.75	+0.64%	6.41K	aa.aa	08/11
Seker Gayrimenkul Yatirim	4.16	4.20	4.05	+2.72%	7.5M	aa.aa	08/11
Pardus Girisim Sermayesi Yatirim	5.13	5.30	5.02	-2.47%	4.93M	aa.aa	08/11
Kiler Holding AS	29.88	31.10	29.64	-2.29%	846.55K	aa.aa	08/11
Birikim Varlik Yonetim AS	47.80	49.02	45.44	+4.09%	1.64M	aa.aa	08/11
Tera Yatirim Menkul Degerler AS	24.82	25.84	24.20	-2.59%	880.63K	aa.aa	08/11
Eyg Gayrimenkul Yatirim Ortakligi	7.64	7.65	7.41	+1.33%	3.05M	aa.aa	08/11
Grainturk Holding AS	120.00	120.00	111.80	+4.99%	276.8K	aa.aa	08/11
Katilimevim Tasarruf Finansman AS	55.00	58.30	54.95	-2.57%	7.58M	aa.aa	08/11
A1 Capital Yatirim Menkul Degerler	24.10	24.58	23.78	+0.92%	581.74K	aa.aa	08/11
Fuzul Gayrimenkul Yatirim	19.98	20.40	18.30	+5.71%	13.32M	aa.aa	08/11
Asce Gayrimenkul Yatirim Ortakligi	10.69	10.74	10.40	+2.69%	3.31M	aa.aa	08/11
Kuzugrup Gayrimenkul Yatirim	26.00	26.34	25.32	-0.08%	5.39M	aa.aa	08/11
Adra Gayrimenkul Yatirim Ortakligi	31.38	31.54	31.18	+0.77%	397.37K	aa.aa	08/11
Mhr Gayrimenkul Yatirim Ortakligi	4.51	4.53	4.42	+2.04%	4.26M	aa.aa	08/11
Vera Konsept Gayrimenkul Yatirim	2.80	3.02	2.79	-4.44%	78.05M	aa.aa	08/11
1000 Yatirimlar Holding AS	301.75	309.00	292.25	+2.55%	664.35K	aa.aa	08/11
Seker Yatirim Menkul Degerler AS	9.61	9.67	9.21	+3.67%	1.82M	aa.aa	08/11
Bati Ege Gayrimenkul Yatirim	3.63	3.68	3.51	+3.71%	11.27M	aa.aa	08/11
Sur Tatil Evleri Gayrimenkul	79.00	80.55	75.55	+4.29%	3.26M	aa.aa	08/11
Avrupakent Gayrimenkul Yatirim	47.40	48.12	46.18	+2.11%	3.61M	aa.aa	08/11
Ahes Gayrimenkul Yatirim Ortakligi	17.69	17.95	17.47	+0.68%	3.68M	aa.aa	08/11

PSEi Composite

6,977.18

-37.26

-0.53%

Nikkei 225

39,468.50

+74.50

+0.19%

Shanghai

3,452.30

-18.36

-0.53%

US 500

5,998.40

+25.3

+0.42%

US Tech 100

21,114.00

+12.0

+0.06%

DAX

19,204.91

-157.61

-0.81%

Dollar Index

105.04

+0.670

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.000	-1.27%	27.25M
SM Prime	28.600	+1.42%	12.76M
BDO Unibank	147.00	-0.68%	4.27M
Bank of the Philippine Islands	138.00	-1.43%	3.35M
International Container	392.600	-1.85%	816.00K
SM Investments	916.00	-2.55%	370.18K
Ayala Pref	705.00	+41.51%	278.48K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,142.00	+323.74%	38.62K
Ayala Pref	705.00	+41.51%	278.48K
Jackstones	1.470	+24.58%	6.00K
Asiabest Group	11.000	+22.22%	373.90K
GMA Holdings	6.780	+8.48%	500.00
Lorenzo Shipping	0.960	+6.67%	345.00K
Seafront Resources	1.500	+6.38%	67.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	0.00
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
Medco	0.111	-8.40%	10.00K
Philippine Realty	0.134	-7.14%	500.00K
IPM	2.500	-6.72%	56.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.09	+1.50%	7.65M
BDO Unibank	147.00	-0.68%	4.27M
International Container	392.600	-1.85%	816.00K
Manila Electric	492.00	+1.44%	104.08K
AC Energy Philippines Inc	4.660	-0.64%	9.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Financials (XUMAL)

BIST Financials Constituents

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding