Bovespa Industrial Sector (INDX)

Currency in BRL

31,359.57

-5.16(-0.02%)

Delayed Data·01:41:30

Day's Range

31,295.77

31,654.59

52 wk Range

26,073.56

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sao Paulo Alpargatas Pref	18.35	18.46	17.82	+2.63%	1.54M	aa.aa	01:41:29
Ambev	16.53	16.97	16.47	-1.84%	14.96M	aa.aa	01:41:16
Minerva SA	4.14	4.22	4.11	-0.48%	12.09M	aa.aa	01:41:07
Companhia Siderurgica Nacional	5.99	6.03	5.76	+3.81%	16.05M	aa.aa	01:41:22
Cyrela Braz Rl	32.35	33.30	32.04	+0.47%	5.56M	aa.aa	01:41:26
Direcional Engenharia	10.52	10.81	10.41	+0.19%	9.78M	aa.aa	01:15:25
Dexco	7.72	7.72	7.49	+3.76%	2.67M	aa.aa	01:41:18
Embraer	92.74	93.47	91.86	+1.19%	2.06M	aa.aa	01:41:12
Even Construtora e Incorporadora	5.63	5.81	5.63	+0.72%	439K	aa.aa	01:14:30
EZTEC	18.12	18.49	18.04	+0.39%	3.36M	aa.aa	01:15:18
Gerdau Pref	25.78	26.23	25.21	+1.54%	4.88M	aa.aa	01:41:13
Metalurgica Gerdau Pref	11.66	11.92	11.44	+1.30%	9.51M	aa.aa	01:40:59
Grendene On	4.55	4.58	4.48	+1.11%	1.28M	aa.aa	01:15:06
Helbor	2.61	2.66	2.56	+0.77%	874.3K	aa.aa	01:41:15
JHSF Participacoes	13.50	13.57	13.05	+4.17%	2.38M	aa.aa	01:15:06
Kepler Weber	7.64	7.70	7.40	+3.66%	1.12M	aa.aa	01:15:03
Mahle Metal Leve	37.69	37.97	37.23	+1.32%	137.5K	aa.aa	01:15:26
M Dias Branco	20.42	20.50	19.90	+2.61%	762.9K	aa.aa	01:41:14
Marfrig Gl Foods	17.99	19.00	17.85	-5.22%	6.25M	aa.aa	01:23:52
MRV Engenharia	7.92	7.92	7.37	+9.70%	12.35M	aa.aa	01:23:41
Iochpe Maxion	11.30	11.44	11.06	+2.54%	714.6K	aa.aa	01:41:22
Natura Cosmeticos	7.12	7.32	7.12	+0.99%	6.26M	aa.aa	01:41:07
Marcopolo Pref	4.61	4.69	4.60	0.00%	10.52M	aa.aa	01:15:26
Positivo Tecnologia	4.86	5.08	4.62	+5.19%	1.47M	aa.aa	01:41:24
Randon Pref	7.66	7.71	7.56	+2.27%	1.8M	aa.aa	01:41:25
Sao Martinho	20.85	21.32	20.52	+0.29%	773.9K	aa.aa	01:41:34
Unipar Participacoes Pref Class B	60.04	61.36	59.78	-0.02%	111.2K	aa.aa	01:15:01
Usinas Siderurgicas de Minas Gerais Pref Class A	6.68	6.85	6.59	-0.60%	11.7M	aa.aa	01:41:34
WEG ON	47.49	48.44	47.37	-1.04%	2.96M	aa.aa	01:41:22
Tupy	20.03	20.33	19.82	+1.26%	507.7K	aa.aa	01:41:14
Klabin S/A UNT N2	18.11	18.28	18.02	-0.06%	2.36M	aa.aa	01:41:28
Fras Le SA	27.98	28.28	27.91	+0.76%	122.9K	aa.aa	01:40:59
Irani Papel	7.98	8.06	7.97	-0.25%	422.7K	aa.aa	01:15:06
Recrusul Pref	0.93	0.94	0.88	+6.90%	469.5K	aa.aa	01:41:22
Vulcabras Azaleia	15.41	15.54	15.10	+2.26%	1.16M	aa.aa	01:15:21
Tenda	27.42	27.85	27.19	+1.67%	1.57M	aa.aa	01:41:30
Camil Alimentos	6.52	6.70	6.38	+1.24%	1.04M	aa.aa	01:41:28
Suzano	42.75	43.35	42.42	-0.70%	2.84M	aa.aa	01:41:32
Vivara	27.21	27.50	26.90	+1.95%	1.67M	aa.aa	01:41:30
Moura Dubeux	28.51	29.63	28.22	-1.55%	1.72M	aa.aa	01:41:15
Cury Construtora	31.55	32.14	31.07	+2.00%	2.84M	aa.aa	01:15:30
Lavvi Empreendimentos Imobiliarios	14.72	15.06	14.54	+1.24%	574K	aa.aa	01:15:17
Plano & Plano	7.55	7.64	7.30	+3.99%	2.6M	aa.aa	01:41:29
Track And Field	14.00	14.18	13.89	+1.45%	528.2K	aa.aa	01:41:30
Intelbras Sa	18.74	18.83	18.25	+2.91%	730.7K	aa.aa	01:41:01

PSEi Composite

5,797.90

+15.20

+0.26%

Nikkei 225

64,916.70

-407.59

-0.62%

Shanghai

3,730.92

+14.64

+0.39%

US 500

7,697.30

+37.9

+0.49%

US Tech 100

29,547.90

+360.4

+1.23%

DAX

25,303.68

-318.93

-1.24%

Dollar Index

101.735

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
BDO Unibank	117.00	+1.12%	2.51M
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	61.55	+2.16%	3.01M
PLDT	1,300.00	+4.00%	141.70K
SM Prime	17.400	+1.99%	8.72M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	100.00
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	850.000	-1.16%	1.88M
PLDT	1,300.00	+4.00%	141.70K
Synergy Grid	24.40	+8.44%	4.38M
Metropolitan Bank	61.55	+2.16%	3.01M
RL Commercial REIT	6.35	-5.93%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aaa Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaaa	441.00	+61.65%	712.88
A Aaaa	441.00	+61.65%	712.88
Aaaaaaaa	5.500	+61.18%	8.865

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaa	17.000	+67.47%	28.470
Aaaaaaaaaaaaaaaaaaa	7.310	+63.43%	11.946
Aaa Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaaa	441.00	+61.65%	712.88
A Aaaa	441.00	+61.65%	712.88
Aaaaaaaa	5.500	+61.18%	8.865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

Sao Paulo Alpargatas Pref

Ambev

Minerva SA

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Embraer

Even Construtora e Incorporadora

EZTEC

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Helbor

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

M Dias Branco

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Marcopolo Pref

Positivo Tecnologia

Randon Pref

Sao Martinho

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

WEG ON

Tupy

Klabin S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano

Vivara

Moura Dubeux

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Track And Field

Intelbras Sa

Trending Stocks