Bovespa Industrial Sector (INDX)

Currency in BRL

26,606.49

-177.23(-0.66%)

Closed04:58:59

Day's Range

26,606.49

26,857.74

52 wk Range

20,868.58

26,996.17

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ALPARGATAS PN	6.77	6.83	6.70	-0.15%	1.68M	aa.aa	04:58:59
AMBEV S/A ON	12.64	12.90	12.61	-0.71%	38.01M	aa.aa	04:58:59
MINERVA ON	5.71	5.73	5.51	+2.88%	12.62M	aa.aa	04:58:59
BRF SA ON	24.95	25.45	23.83	+0.04%	34.54M	aa.aa	04:58:59
BRASKEM PNA	15.00	15.48	15.00	-1.64%	2.67M	aa.aa	04:58:59
SID NACIONAL ON	10.64	10.98	10.53	0.00%	9.44M	aa.aa	04:58:59
CYRELA REALT ON	21.20	22.24	21.13	-3.06%	7.56M	aa.aa	04:58:59
DIRECIONAL ON	30.00	30.89	30.00	-2.12%	1.46M	aa.aa	04:58:59
Dexco	7.66	7.81	7.64	-0.78%	1.14M	aa.aa	04:58:59
EMBRAER ON	55.42	57.10	54.95	-2.24%	5.82M	aa.aa	04:58:59
EZTEC ON	14.38	14.58	14.20	+0.56%	5.61M	aa.aa	04:58:59
GAFISA ON	1.40	1.48	1.38	-4.76%	6.29M	aa.aa	04:58:59
GERDAU PN N1	20.03	20.09	19.66	+1.21%	13.24M	aa.aa	04:58:59
GERDAU MET PN	11.06	11.15	10.90	+0.36%	11.93M	aa.aa	04:58:59
GRENDENE ON	5.31	5.40	5.30	-0.93%	864.6K	aa.aa	04:58:59
JBS ON	35.20	37.20	34.97	-3.38%	21.21M	aa.aa	04:58:59
JHSF PART ON	4.45	4.49	4.42	0.00%	1.42M	aa.aa	04:58:59
KEPLER WEBER ON	10.39	10.55	10.32	+0.29%	902.3K	aa.aa	04:58:59
METAL LEVE ON	27.94	28.04	27.47	-0.04%	522K	aa.aa	04:58:59
M.DIASBRANCO ON	25.40	25.66	24.19	+4.27%	1.37M	aa.aa	04:58:59
MILLS ON	10.32	10.48	10.11	+1.38%	1.13M	aa.aa	04:58:59
MARFRIG ON	16.90	17.29	16.25	+8.26%	32.86M	aa.aa	04:58:59
MRV ON	6.44	6.82	6.27	-7.07%	41.23M	aa.aa	04:58:59
IOCHP-MAXION ON	11.63	11.75	11.28	+1.66%	948.2K	aa.aa	04:58:59
NATURA ON	14.38	14.64	14.27	+0.14%	10.33M	aa.aa	04:58:59
MARCOPOLO PN	9.42	9.43	9.18	+1.07%	12.02M	aa.aa	04:58:59
POSITIVO INF ON	5.63	5.80	5.48	-5.38%	3.19M	aa.aa	04:58:59
RANDON PART PN	10.53	10.97	10.53	-1.68%	1.82M	aa.aa	04:58:59
SAO MARTINHO ON	24.79	25.15	24.30	+1.02%	994.5K	aa.aa	04:58:59
UNIPAR PNB	48.71	51.34	48.17	+3.86%	477.6K	aa.aa	04:58:59
USIMINAS PNA	6.10	6.13	6.03	+0.16%	11.71M	aa.aa	04:58:59
WEG ON	54.35	54.79	53.90	-0.64%	6.07M	aa.aa	04:58:59
Tupy ON	22.31	23.14	21.97	-7.43%	2.63M	aa.aa	04:58:59
KLABIN S/A UNT N2	20.51	20.72	20.49	-0.44%	4.79M	aa.aa	04:58:59
Celulose Irani	6.88	7.09	6.88	-2.55%	777.1K	aa.aa	04:58:59
Vulcabras Azaleia	16.10	16.29	16.03	+0.25%	406.8K	aa.aa	04:58:59
Tenda	16.27	17.10	16.27	-4.18%	2.44M	aa.aa	04:58:59
Camil Alimentos	7.73	7.94	7.73	-1.65%	427.7K	aa.aa	04:58:59
Suzano Papel Celulose	60.55	60.89	59.47	+1.34%	9.71M	aa.aa	04:58:59
Vivara	24.00	24.45	23.91	-1.28%	3.19M	aa.aa	04:58:59
Cury On	22.66	23.10	22.42	-1.95%	1.46M	aa.aa	04:58:59
Plano And Plano On	12.93	13.64	12.85	-1.30%	860.1K	aa.aa	04:58:59
Intelbras Sa	16.40	16.75	16.34	-1.80%	1.36M	aa.aa	04:58:59
Multilaser Industrial	1.46	1.57	1.46	-5.19%	4.24M	aa.aa	04:58:59
Armac Locacao Logistica e Servicos	7.95	8.05	7.51	+4.61%	1.18M	aa.aa	04:58:59

PSEi Composite

6,647.90

+90.81

+1.38%

Nikkei 225

38,899.50

+395.50

+1.03%

Shanghai

3,366.88

-12.96

-0.38%

US 500

5,934.20

-15.0

-0.25%

US Tech 100

20,811.10

-87.6

-0.42%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.695

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.300	+1.74%	10.19M
SM Prime	26.800	+2.68%	2.96M
BDO Unibank	139.90	+1.30%	2.81M
International Container	383.200	+0.84%	252.76K
Jollibee Foods	261.40	+1.32%	175.60K
Ayala	628.50	+1.37%	80.74K
SM Investments	878.00	+0.23%	59.11K

Name	Last	Chg. %	Vol.
IPM	2.900	+20.83%	23.00K
Paxys	1.700	+13.33%	9.00K
Golden Haven	2,198.00	+9.90%	20.13K
Sun Life Financial	3,400.00	+9.68%	650.00
Central Azucarera de Tarlac	11.620	+9.42%	200.00
PhilWeb	1.7300	+8.81%	15.00K
ArthaLand	0.375	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	-10.59%	9.00K
Jackstones	1.060	-7.83%	1.00K
Medilines Distributors	0.32	-5.88%	2.25M
AgriNurture	0.520	-5.45%	57.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	5.00K
Philippine Infradev	0.305	-3.17%	410.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.05	+3.21%	403.00K
Ayala Land	29.300	+1.74%	10.19M
Semirara Mining	31.85	+2.08%	748.10K
Manila Electric	472.20	+4.93%	34.71K
PLDT	1,334.00	+2.62%	33.81K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Cury On

Plano And Plano On

Intelbras Sa

Multilaser Industrial

Armac Locacao Logistica e Servicos

Trending Stocks