Bovespa Industrial Sector (INDX)

Currency in BRL

29,589.21

+73.44(+0.25%)

Closed·04:54:59

Day's Range

29,397.82

29,645.58

52 wk Range

25,120.02

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ALPARGATAS PN	12.42	12.87	12.40	-2.82%	1.38M	aa.aa	04:54:59
AMBEV S/A ON	14.67	14.88	14.59	-0.54%	34.53M	aa.aa	04:54:59
MINERVA ON	3.39	3.43	3.15	+5.94%	24.12M	aa.aa	04:54:59
BRASKEM PNA	5.20	5.31	4.76	+5.48%	9.32M	aa.aa	04:54:59
SID NACIONAL ON	4.57	4.57	4.38	+1.78%	14.28M	aa.aa	04:54:59
CYRELA REALT ON	21.47	21.77	21.30	+0.66%	6.6M	aa.aa	04:54:59
DIRECIONAL ON	10.68	10.72	10.35	+2.20%	5.06M	aa.aa	04:54:59
Dexco	4.90	5.10	4.88	-1.61%	1.67M	aa.aa	04:54:59
EMBRAER ON	100.44	100.51	98.49	+1.43%	4.99M	aa.aa	04:54:59
EVEN ON	4.35	4.41	4.22	+1.64%	789.7K	aa.aa	04:54:59
EZTEC ON	10.76	10.89	10.63	+0.84%	1.9M	aa.aa	04:54:59
GERDAU PN N1	24.78	24.87	24.48	+0.53%	5.98M	aa.aa	04:54:59
GERDAU MET PN	11.07	11.11	10.92	+0.73%	12.43M	aa.aa	04:54:59
GRENDENE ON	3.62	3.62	3.49	+2.55%	4.56M	aa.aa	04:54:59
HELBOR ON	1.82	1.92	1.82	-4.21%	522.7K	aa.aa	04:54:59
JHSF PART ON	10.33	10.93	10.26	-4.53%	4.74M	aa.aa	04:54:59
KEPLER WEBER ON	5.87	5.88	5.66	+1.56%	3.12M	aa.aa	04:54:59
METAL LEVE ON	32.77	32.98	32.50	-0.30%	158.3K	aa.aa	04:54:59
M.DIASBRANCO ON	16.96	17.89	16.85	-1.80%	1.28M	aa.aa	04:54:59
Marfrig Global Food	16.10	16.66	15.23	-1.59%	10.53M	aa.aa	04:54:59
MRV ON	4.86	4.90	4.69	+2.10%	10.25M	aa.aa	04:54:59
IOCHP-MAXION ON	9.04	9.09	8.92	+1.01%	392.9K	aa.aa	04:54:59
NATURA ON	7.66	7.68	7.50	-0.39%	4.91M	aa.aa	04:54:59
MARCOPOLO PN	4.10	4.17	4.05	-0.24%	15.91M	aa.aa	04:54:59
POSITIVO INF ON	3.37	3.39	3.25	+1.51%	735K	aa.aa	04:54:59
RANDON PART PN	4.58	4.66	4.49	+1.10%	1.84M	aa.aa	04:54:59
SAO MARTINHO ON	15.11	15.14	14.50	+3.42%	1.32M	aa.aa	04:54:59
UNIPAR PNB	58.66	58.70	57.31	+1.65%	321.7K	aa.aa	04:54:59
USIMINAS PNA	6.36	6.41	6.25	+0.63%	6.08M	aa.aa	04:54:59
WEG ON	47.99	48.40	47.49	+1.03%	7.15M	aa.aa	04:54:59
Tupy ON	15.11	15.17	14.96	+0.33%	347K	aa.aa	04:54:59
KLABIN S/A UNT N2	17.40	17.54	17.25	-0.85%	4.67M	aa.aa	04:54:59
Fras Le SA	21.88	21.88	21.41	+1.30%	72.2K	aa.aa	04:54:59
Irani Papel	7.62	7.72	7.57	-1.42%	611.2K	aa.aa	04:54:59
Recrusul Pref	0.55	0.56	0.55	-1.79%	2.45M	aa.aa	04:54:59
Vulcabras Azaleia	13.54	13.72	13.47	-0.66%	779.5K	aa.aa	04:54:59
Tenda	33.54	34.14	33.05	-0.39%	2.23M	aa.aa	04:54:59
Camil Alimentos	4.64	4.78	4.64	-0.22%	963.9K	aa.aa	04:54:59
Suzano Papel Celulose	40.58	42.14	40.45	-3.45%	5.86M	aa.aa	04:54:59
Vivara	20.69	21.15	20.57	-0.86%	2.15M	aa.aa	04:54:59
Moura Dubeux On	23.40	23.85	23.01	+0.91%	1.03M	aa.aa	04:54:59
Cury On	32.32	32.45	30.94	+3.82%	3.64M	aa.aa	04:54:59
Lavvi On	9.45	9.63	9.16	0.00%	440.6K	aa.aa	04:54:59
Plano And Plano On	6.85	6.91	6.72	+1.48%	1.11M	aa.aa	04:54:59
Track And Field	13.14	13.30	12.94	-1.13%	618.8K	aa.aa	04:54:59
Intelbras Sa	14.13	14.28	13.99	+0.14%	729.8K	aa.aa	04:54:59

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,220.25

+506.45

+0.74%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,746.90

+1.5

+0.02%

US Tech 100

30,006.00

+10.6

+0.04%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.47

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M

Trending Stocks

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
Manila Water	35.200	+1.15%	1.77M
Converge Information Communications Technology Sol	9.63	-4.08%	9.65M
Ayala Land	15.180	-2.69%	7.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa A A A	36.050	+53.85%	55.463
Aaa Aaaaaaaaaaaaaaa	36.050	+53.85%	55.463
Aaaa A	27.20	+35.92%	36.97
Aaaaaaaa	27.20	+35.92%	36.97
Aaaaaa A Aaaaaaa Aa	7.930	+30.03%	10.311
Aaaaaaa	7.930	+30.03%	10.311
A Aaaaaa	15.180	+25.80%	19.096

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa A A A	36.050	+53.85%	55.463
Aaa Aaaaaaaaaaaaaaa	36.050	+53.85%	55.463
Aaaa A	27.20	+35.92%	36.97
Aaaaaaaa	27.20	+35.92%	36.97
Aaaaaa A Aaaaaaa Aa	7.930	+30.03%	10.311
Aaaaaaa	7.930	+30.03%	10.311
A Aaaaaa	15.180	+25.80%	19.096

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

HELBOR ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Lavvi On

Plano And Plano On

Track And Field

Intelbras Sa

Trending Stocks