Bovespa Industrial Sector (INDX)

Currency in BRL

29,877.41

+254.51(+0.86%)

Closed·07/11

Day's Range

29,404.60

29,998.96

52 wk Range

27,665.84

33,330.34

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sao Paulo Alpargatas Pref	12.87	13.06	12.54	+1.66%	1.36M	aa.aa	07/11
Ambev	15.48	15.60	15.32	0.00%	29.62M	aa.aa	07/11
Minerva SA	2.61	2.67	2.51	+2.76%	12.49M	aa.aa	07/11
Companhia Siderurgica Nacional	4.41	4.52	4.01	+8.89%	27.3M	aa.aa	07/11
Cyrela Braz Rl	19.30	19.58	17.96	+6.10%	10.81M	aa.aa	07/11
Direcional Engenharia	8.79	8.83	8.21	+5.14%	10.88M	aa.aa	07/11
Dexco	4.65	4.70	4.57	+1.53%	3.33M	aa.aa	07/11
Embraer	102.51	103.18	101.46	+0.75%	4.93M	aa.aa	07/11
Even Construtora e Incorporadora	3.51	3.58	3.37	+2.93%	1.06M	aa.aa	07/11
EZTEC	9.48	9.53	8.81	+3.72%	11.98M	aa.aa	07/11
Gerdau Pref	24.15	24.52	23.86	+0.67%	22.74M	aa.aa	07/11
Metalurgica Gerdau Pref	10.68	10.89	10.61	-0.09%	15.36M	aa.aa	07/11
Grendene On	3.89	3.89	3.71	+4.85%	3.33M	aa.aa	07/11
Helbor	1.45	1.58	1.45	-1.36%	1.08M	aa.aa	07/11
JHSF Participacoes	10.00	10.09	9.39	+5.93%	4.07M	aa.aa	07/11
Kepler Weber	6.74	6.74	6.58	+0.75%	850.1K	aa.aa	07/11
Mahle Metal Leve	31.45	31.71	31.03	+1.00%	213.9K	aa.aa	07/11
M Dias Branco	17.02	17.09	16.45	+4.10%	758.5K	aa.aa	07/11
Marfrig Gl Foods	15.61	15.87	15.56	-0.13%	4.21M	aa.aa	07/11
MRV Engenharia	4.45	4.49	4.10	+8.54%	17.29M	aa.aa	07/11
Iochpe Maxion	9.82	10.08	9.25	+4.25%	1.59M	aa.aa	07/11
Natura Cosmeticos	5.17	5.47	5.17	-3.36%	13.21M	aa.aa	07/11
Marcopolo Pref	3.68	3.71	3.55	+2.79%	20.1M	aa.aa	07/11
Positivo Tecnologia	3.09	3.19	3.02	-0.64%	2.04M	aa.aa	07/11
Randon Pref	3.70	3.82	3.59	+3.35%	3.75M	aa.aa	07/11
Sao Martinho	20.18	20.45	19.76	-1.18%	1.21M	aa.aa	07/11
Unipar Participacoes Pref Class B	52.79	53.16	51.50	+2.23%	165.7K	aa.aa	07/11
Usinas Siderurgicas de Minas Gerais Pref Class A	4.97	5.01	4.80	+2.90%	18.29M	aa.aa	07/11
WEG ON	48.19	48.83	47.32	-0.23%	13.17M	aa.aa	07/11
Tupy	17.19	17.67	15.54	+11.26%	5.91M	aa.aa	07/11
Klabin S/A UNT N2	17.60	17.73	17.36	-0.62%	6.65M	aa.aa	07/11
Fras Le SA	21.70	22.00	21.40	+0.79%	146K	aa.aa	07/11
Irani Papel	8.53	8.69	8.32	+0.83%	952.1K	aa.aa	07/11
Recrusul Pref	0.66	0.73	0.66	-5.71%	1.39M	aa.aa	07/11
Vulcabras Azaleia	12.23	12.28	11.77	+3.21%	1.73M	aa.aa	07/11
Tenda	16.92	17.37	16.09	+4.12%	11.87M	aa.aa	07/11
Camil Alimentos	4.41	4.46	4.15	+6.78%	2.35M	aa.aa	07/11
Suzano	53.40	53.42	50.10	+2.12%	13.91M	aa.aa	07/11
Vivara	17.91	18.12	16.25	-1.49%	9.66M	aa.aa	07/11
Moura Dubeux	18.05	18.15	16.29	+12.53%	3.27M	aa.aa	07/11
Cury Construtora	27.10	27.44	26.35	+1.69%	2.65M	aa.aa	07/11
Lavvi Empreendimentos Imobiliarios	8.17	8.19	7.42	+10.26%	1.06M	aa.aa	07/11
Plano & Plano	4.64	4.75	4.36	+5.45%	5.66M	aa.aa	07/11
Track And Field	10.31	10.48	10.11	+2.59%	909.4K	aa.aa	07/11
Intelbras Sa	14.44	14.80	14.22	+0.28%	1.19M	aa.aa	07/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,374.60

-2.3

-0.03%

US Tech 100

26,834.70

-155.3

-0.58%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.12

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Jollibee Foods	149.00	-1.00%	318.06K
RL Commercial REIT	6.15	+1.49%	7.77M
PLDT	1,129.00	-0.88%	55.94K
BDO Unibank	125.00	+1.71%	6.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	10.82	+68.10%	18.19
Aaaaaa Aaaaaa	10.82	+68.10%	18.19
Aaaaaaaa Aaaaaaa	456.00	+66.07%	757.30
Aa Aaaaaaaaaaaa	456.00	+66.07%	757.30
Aaa A Aaaaaaaaaa A	6.400	+65.51%	10.593
Aa A Aa Aaaa	6.400	+65.51%	10.593
Aaa Aaa	17.300	+56.01%	26.990

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	10.82	+68.10%	18.19
Aaaaaa Aaaaaa	10.82	+68.10%	18.19
Aaaaaaaa Aaaaaaa	456.00	+66.07%	757.30
Aa Aaaaaaaaaaaa	456.00	+66.07%	757.30
Aaa A Aaaaaaaaaa A	6.400	+65.51%	10.593
Aa A Aa Aaaa	6.400	+65.51%	10.593
Aaa Aaa	17.300	+56.01%	26.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

Sao Paulo Alpargatas Pref

Ambev

Minerva SA

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Embraer

Even Construtora e Incorporadora

EZTEC

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Helbor

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

M Dias Branco

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Marcopolo Pref

Positivo Tecnologia

Randon Pref

Sao Martinho

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

WEG ON

Tupy

Klabin S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano

Vivara

Moura Dubeux

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Track And Field

Intelbras Sa

Trending Stocks