Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Add to/Remove from a Portfolio
Add to Watchlist
678.79
-6.32
-0.92%
- Volume: 572,101,600
- Open: 684.13
- Day's Range: 674.77 - 684.48
IDX Consumer Non-Cyclicals
678.79
-6.32
-0.92%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Indonesia SE Consumer Non-Cyclicals Constituents
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,125 | 9,150 | 9,125 | -100 | -1.08% | 18.90K | 19/04 | ||
| Aman Agrindo Tbk PT | 484.00 | 488.00 | 470.00 | +14.00 | +2.98% | 9.86M | 19/04 | ||
| Andira Agro | 16 | 16 | 16 | -1 | -5.88% | 7.70K | 19/04 | ||
| Asia Sejahtera Mina | 94 | 94 | 94 | +1 | +1.08% | 100.00K | 19/04 | ||
| Astra Agro Lestari | 6,625 | 6,700 | 6,550 | -50 | -0.75% | 574.10K | 19/04 | ||
| Austindo Nusantara Jaya | 710 | 720 | 705 | -10 | -1.39% | 515.30K | 19/04 | ||
| Bakrie Sumatera | 74 | 74 | 74 | -1 | -1.33% | 3.20K | 19/04 | ||
| Bisi International | 1,950 | 2,040 | 1,950 | -70 | -3.47% | 202.70K | 19/04 | ||
| Budi Starch & Sweetener | 270 | 280 | 270 | -8 | -2.88% | 126.60K | 19/04 | ||
| Bumi Teknokultura | 16 | 16 | 16 | -1 | -5.88% | 0.20K | 19/04 | ||
| Buyung Poetra Sembada | 146 | 152 | 145 | -6 | -3.95% | 8.01M | 19/04 | ||
| Campina Ice Cream | 380 | 390 | 376 | -10 | -2.56% | 1.71M | 19/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 72.34M | 19/04 | ||
| Cerestar Indonesia Tbk PT | 197.00 | 199.00 | 190.00 | +4.00 | +2.07% | 88.80K | 19/04 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,025 | 4,820 | +90 | +1.85% | 7.79M | 19/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 19/04 | ||
| Cisadane Sawit Raya | 432 | 432 | 424 | 0 | 0.00% | 458.00K | 19/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4,960 | 5,075 | 4,870 | -40 | -0.80% | 1.05M | 19/04 | ||
| Citra Borneo Utama PT Tbk | 1,250.00 | 1,305.00 | 1,250.00 | -100.00 | -7.41% | 14.00K | 19/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Delta Djakarta | 3,220 | 3,260 | 3,220 | -40 | -1.23% | 29.40K | 19/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 103.70K | 19/04 | ||
| Dharma Satya | 655 | 665 | 630 | +5 | +0.77% | 35.14M | 19/04 | ||
| Diamond Food | 760 | 765 | 760 | -10 | -1.30% | 3.40K | 19/04 | ||
| Dua Putra Utama Makmur PT | 18 | 19 | 18 | -1 | -5.26% | 357.10K | 19/04 | ||
| Duta Intidaya | 356 | 370 | 340 | +4 | +1.14% | 23.90K | 19/04 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 21.46M | 19/04 | ||
| Enseval Putra | 2,330 | 2,330 | 2,330 | -20 | -0.85% | 4.70K | 19/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 19/04 | ||
| Estika Tata Tiara | 232 | 250 | 232 | -2 | -0.85% | 1.40M | 19/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 17.50K | 19/04 | ||
| FKS Food Sejahtera Tbk PT | 120 | 124 | 119 | -1 | -0.83% | 2.72M | 19/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 17/04 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 163 | 150 | -1 | -0.63% | 10.40K | 19/04 | ||
| Garudafood Putra Putri | 420 | 420 | 408 | +8 | +1.94% | 179.90K | 19/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Gozco Plantations | 80 | 85 | 79 | -4 | -4.76% | 20.15M | 19/04 | ||
| Gudang Garam | 19,550 | 19,700 | 19,500 | -50 | -0.26% | 1.29M | 19/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 820 | 840 | 810 | -15 | -1.80% | 48.22M | 19/04 | ||
| Hero Supermarket | 740 | 740 | 725 | -6460 | -89.72% | 5.20K | 19/04 | ||
| Indo Oil Perkasa PT | 107 | 112 | 102 | -5 | -4.46% | 921.70K | 19/04 | ||
| Indo Pureco Pratama Tbk PT | 16 | 18 | 16 | -1 | -5.88% | 71.80K | 19/04 | ||
| Indofood | 6,100 | 6,100 | 6,025 | -25 | -0.41% | 10.63M | 19/04 | ||
| Indofood Cbp | 9,725 | 10,000 | 9,600 | -375 | -3.71% | 11.50M | 19/04 | ||
| Indonesian Tobacco | 268 | 270 | 262 | -4 | -1.47% | 120.80K | 19/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 102.00 | +1.00 | +0.95% | 45.21M | 19/04 | ||
| Japfa Comfeed Indonesia | 1,135 | 1,165 | 1,115 | -15 | -1.30% | 16.19M | 19/04 | ||
| Jaya Agra Wattie | 109 | 123 | 107 | -8 | -6.84% | 1.26M | 19/04 | ||
| Jaya Swarasa Agung PT | 98 | 104 | 97 | -262 | -72.78% | 224.70K | 19/04 | ||
| Jhonlin Agro Raya PT Tbk | 314.00 | 332.00 | 300.00 | +2.00 | +0.64% | 7.79M | 19/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274.00 | 274.00 | 260.00 | -2.00 | -0.72% | 385.20K | 19/04 | ||
| Kino Indonesia Tbk PT | 1,410 | 1,420 | 1,400 | -10 | -0.70% | 30.30K | 19/04 | ||
| Kurniamitra Duta | 484 | 486 | 478 | -2 | -0.41% | 121.70K | 19/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.00K | 19/04 | ||
| Mahkota | 750 | 755 | 730 | 0 | 0.00% | 5.88M | 19/04 | ||
| Malindo Feedmill | 498 | 510 | 490 | -12 | -2.35% | 2.16M | 19/04 | ||
| Mandom Indonesia | 2,760 | 2,760 | 2,760 | 0 | 0.00% | 0.20K | 19/04 | ||
| Martina Berto | 88 | 92 | 83 | -2 | -2.22% | 259.40K | 19/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 227.90K | 19/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 19/04 | ||
| Mayora Indah | 2,290 | 2,360 | 2,250 | -70 | -2.97% | 6.33M | 19/04 | ||
| Midi Utama Indonesia | 390 | 394 | 382 | 0 | 0.00% | 17.68M | 19/04 | ||
| Millennium Pharma | 142 | 146 | 140 | -2 | -1.39% | 558.50K | 19/04 | ||
| Morenzo Abadi | 36 | 36 | 36 | -4 | -10.00% | 432.40K | 19/04 | ||
| Mulia Boga Raya | 1,160 | 1,220 | 1,140 | -30 | -2.52% | 144.70K | 19/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Bintang Ind | 7,000 | 7,000 | 6,900 | +5430 | +345.86% | 138.60K | 19/04 | ||
| Multi Spunindo Jaya Tbk PT | 262.00 | 276.00 | 250.00 | -12.00 | -4.38% | 22.33M | 19/04 | ||
| Multipolar | 50 | 50 | 50 | 0 | 0.00% | 10.23M | 19/04 | ||
| Mustika Ratu | 390 | 410 | 386 | +4 | +1.04% | 1.35M | 19/04 | ||
| Nippon | 1,210 | 1,240 | 1,185 | 0 | 0.00% | 3.77M | 19/04 | ||
| Palma Serasih | 150 | 150 | 146 | 0 | 0.00% | 5.40K | 19/04 | ||
| Panca Mitra | 294 | 298 | 286 | 0 | 0.00% | 11.24M | 19/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,350 | 5,125 | -225 | -4.21% | 8.57M | 19/04 | ||
| Perusahaan Perkebunan | 860 | 865 | 850 | 0 | 0.00% | 6.13M | 19/04 | ||
| Platinum Wahab Nusantara Tbk PT | 94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 2.44M | 19/04 | ||
| Pradiksi Gunatama | 384 | 386 | 384 | -2 | -0.52% | 0.50K | 19/04 | ||
| Prasidha Aneka Niaga | 88 | 92 | 87 | -2 | -2.22% | 318.10K | 19/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 19/04 | ||
| PT Dewi SHRI Farmindo Tbk | 64.00 | 64.00 | 59.00 | +3.00 | +4.92% | 13.59M | 19/04 | ||
| PT Hatten Bali PT Tbk | 346.00 | 372.00 | 346.00 | -10.00 | -2.81% | 664.60K | 19/04 | ||
| PT Menthobi Karyatama Raya Tbk | 124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 697.20K | 19/04 | ||
| PT Nusantara Sawit Sejahtera Tbk | 210.00 | 212.00 | 206.00 | +2.00 | +0.96% | 16.82M | 19/04 | ||
| PT Sreeya Sewu | 780 | 780 | 780 | +10 | +1.30% | 0.10K | 19/04 | ||
| PT Wahana Interfood | 192 | 196 | 185 | -5 | -2.54% | 309.30K | 19/04 | ||
| Pulau Subur Tbk PT | 185.00 | 208.00 | 175.00 | -19.00 | -9.31% | 24.50M | 19/04 | ||
| Salim Ivomas Pratama | 364 | 374 | 364 | -10 | -2.67% | 1.33M | 19/04 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,940 | -5 | -0.25% | 344.10K | 19/04 | ||
| Sariguna Primatirta | 890 | 895 | 850 | +5 | +0.56% | 2.74M | 19/04 | ||
| Sawit Sumbermas Sarana | 1,010 | 1,015 | 990 | -15 | -1.46% | 5.61M | 19/04 | ||
| Segar Kumala Indonesia Tbk PT | 1,155.00 | 1,215.00 | 1,130.00 | -25.00 | -2.12% | 564.40K | 19/04 | ||
| Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 1.10K | 19/04 | ||
| Sekar Laut | 150 | 150 | 150 | 0 | 0.00% | 2.20K | 19/04 | ||
| Sentra Food | 117 | 120 | 115 | 0 | 0.00% | 614.00K | 19/04 | ||
| Siantar Top | 10,050 | 10,050 | 10,000 | 0 | 0.00% | 0 | 18/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,840 | 3,760 | -80 | -2.08% | 9.30K | 19/04 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,740 | +10 | +0.36% | 20.26M | 19/04 | ||
| Sumber Tani Agung Resources Tbk PT | 745.00 | 745.00 | 735.00 | +5.00 | +0.68% | 4.78M | 19/04 | ||
| Supra Boga Lestari | 595 | 600 | 595 | -10 | -1.65% | 0.50K | 19/04 | ||
| Teladan Prima Agro PT Tbk | 442.00 | 442.00 | 434.00 | -4.00 | -0.90% | 44.00K | 19/04 | ||
| Tigaraksa Satria | 6,625 | 6,875 | 6,625 | -175 | -2.57% | 0.90K | 19/04 | ||
| Toba Surimi Industries Tbk Pt | 296.00 | 302.00 | 290.00 | -6.00 | -1.99% | 5.09M | 19/04 | ||
| Tri Banyan Tirta | 16 | 16 | 16 | -1 | -5.88% | 68.80K | 19/04 | ||
| Triputra Agro Persada Tbk PT | 600 | 605 | 585 | -5 | -0.83% | 9.72M | 19/04 | ||
| Tunas Baru Lampung | 610 | 615 | 600 | -5 | -0.81% | 3.21M | 19/04 | ||
| Ultra Jaya Milk | 1,865 | 1,870 | 1,785 | +5 | +0.27% | 3.12M | 19/04 | ||
| Uni Charm | 835 | 850 | 815 | -15 | -1.76% | 1.12M | 19/04 | ||
| Unilever Indonesia | 2,380 | 2,440 | 2,330 | -10 | -0.42% | 13.20M | 19/04 | ||
| Victoria Care | 640 | 640 | 610 | 0 | 0.00% | 321.40K | 19/04 | ||
| Wahana Inti MakmurTbk PT | 54 | 56 | 52 | -1 | -1.82% | 7.09M | 19/04 | ||
| Wahana Pronatural | 112 | 130 | 102 | +1 | +0.90% | 707.20K | 19/04 | ||
| Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 28/03 | ||
| Widodo Makmur Perkasa PT | 16 | 18 | 16 | -1 | -5.88% | 802.40K | 19/04 | ||
| Widodo Makmur Unggas Tbk PT | 16 | 16 | 16 | -1 | -5.88% | 444.90K | 19/04 | ||
| Wilmar Cahaya Ind | 1,865 | 1,895 | 1,850 | +5 | +0.27% | 28.50K | 19/04 | ||
| Wismilak Inti Makmur | 1,100 | 1,160 | 1,085 | -40 | -3.51% | 6.34M | 19/04 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review