Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Jakarta
737.38
+1.03(+0.14%)
  • Open:
    736.35
  • Day's Range:
    733.47 - 740.96
  • 52 wk Range:
    680.44 - 767.64

Indonesia SE Consumer Non-Cyclicals Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
737.38736.35740.96733.471.08B+0.14%
736.35743.69743.69736.35827.99M-0.99%
743.69744.10745.89738.35820.00M-0.01%
743.80741.58745.09741.03776.91M+0.30%
741.58741.17744.55738.62890.29M+0.06%
741.17742.15744.03739.21899.24M-0.13%
742.15740.50744.38738.161.16B+0.22%
740.50736.45743.77734.26791.54M+0.55%
736.45737.86739.23733.43697.68M-0.19%
737.86742.53743.45736.76823.67M-0.65%
742.69744.37746.15740.39779.84M-0.23%
744.37734.14744.37734.14822.38M+1.50%
733.37732.64735.49730.84764.78M+0.10%
732.64738.28739.03730.11701.79M-0.77%
738.28735.97738.42734.36775.66M+0.38%
735.51736.71736.93733.65785.11M-0.16%
736.71733.87737.24731.18728.28M+0.37%
734.03735.66736.78728.70720.22M-0.22%
735.66731.08737.52729.89880.73M+0.63%
731.08722.64731.08722.64688.81M+1.17%
722.64726.67727.71718.66936.65M-0.55%
Highest: 746.15Lowest: 718.66Difference: 27.48Average: 737.52Change %: 1.47