Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 268.31 | 272.89 | 266.92 | -5.19 | -1.90% | 4.68M | 23/04 | ||
Almendral | 24.01 | 23.50 | 23.50 | -0.00 | 0.00% | 99.12K | 23/04 | ||
Antar Chile | 7,628.20 | 7,650.00 | 7,650.00 | 0.00 | 0.00% | 0.17K | 23/04 | ||
Banco De Chile (SN) | 108.25 | 108.25 | 105.41 | +3.62 | +3.46% | 77.29M | 23/04 | ||
Banco de Credito e Inversiones | 27,500.00 | 27,500.00 | 27,000.00 | +500.00 | +1.85% | 132.08K | 23/04 | ||
Besalco Sa | 549.17 | 554.00 | 547.16 | -10.99 | -1.96% | 32.13K | 23/04 | ||
Blumar | 205.87 | 205.64 | 205.23 | 0.00 | 0.00% | 11.07K | 22/04 | ||
Cap | 6,880.00 | 6,940.00 | 6,825.00 | -20.00 | -0.29% | 141.26K | 23/04 | ||
Cencosud | 1,630.00 | 1,655.20 | 1,617.80 | -15.10 | -0.92% | 12.21M | 23/04 | ||
Cencosud Shopping | 1,495.00 | 1,495.00 | 1,460.90 | +46.50 | +3.21% | 1.13M | 23/04 | ||
Cervecerias | 5,750.00 | 5,780.90 | 5,730.00 | +20.00 | +0.35% | 242.94K | 23/04 | ||
Colbun | 122.10 | 124.60 | 122.00 | -1.70 | -1.37% | 8.13M | 23/04 | ||
Cristales | 2,800.00 | 2,810.00 | 2,800.00 | -15.50 | -0.55% | 3.46K | 22/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 0.53K | 23/04 | ||
Embonor B | 1,316.80 | 1,317.30 | 1,312.00 | -0.50 | -0.04% | 18.65K | 23/04 | ||
Embotelladora Andina | 2,050.40 | 2,052.00 | 2,052.00 | -0.00 | 0.00% | 1.56K | 23/04 | ||
Embotelladora Andina B | 2,609.00 | 2,615.00 | 2,584.40 | +9.00 | +0.35% | 610.75K | 23/04 | ||
Empresa Nacional de Telecomunicaciones | 3,450.00 | 3,500.00 | 3,390.00 | +20.00 | +0.58% | 207.45K | 23/04 | ||
Empresas CMPC | 1,951.60 | 1,970.00 | 1,890.00 | +55.60 | +2.93% | 2.19M | 23/04 | ||
Empresas Copec | 7,070.00 | 7,224.00 | 6,997.00 | +83.20 | +1.19% | 717.36K | 23/04 | ||
Empresas la Polar | 6.12 | 6.11 | 5.95 | +0.23 | +3.96% | 3.43M | 23/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.03K | 22/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0.00% | 0.01K | 19/04 | ||
ENEL Americas | 92.39 | 92.79 | 91.43 | +0.89 | +0.97% | 38.08M | 23/04 | ||
Enel Chile | 57.00 | 57.30 | 56.00 | +0.56 | +0.99% | 48.97M | 23/04 | ||
Enel Generacion Chile | 333.47 | 335.00 | 330.00 | +2.01 | +0.61% | 76.99K | 23/04 | ||
Engie Energia Chile | 796.55 | 797.00 | 787.00 | +11.55 | +1.47% | 247.75K | 23/04 | ||
Falabella | 2,544.90 | 2,544.90 | 2,481.00 | +63.90 | +2.58% | 2.31M | 23/04 | ||
Forus | 1,594.80 | 1,596.50 | 1,580.00 | +20.50 | +1.30% | 27.65K | 23/04 | ||
Grupo Security | 285.03 | 287.67 | 284.18 | +2.23 | +0.79% | 522.21K | 23/04 | ||
Hites S.A. | 79.99 | 79.99 | 79.99 | 0.00 | 0.00% | 0.27K | 23/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 55.63 | 56.65 | 55.34 | +0.66 | +1.20% | 592.13K | 23/04 | ||
Inmobiliaria Manquehue | 112.18 | 113.00 | 112.18 | -0.00 | 0.00% | 50.00K | 23/04 | ||
Inv La Constru | 8,200.00 | 8,350.00 | 8,110.50 | +100.00 | +1.23% | 53.48K | 23/04 | ||
Invercap | 2,150.00 | 2,150.00 | 2,150.00 | -24.80 | -1.14% | 7.38K | 23/04 | ||
Inversiones Aguas Metropolitanas | 720.65 | 729.89 | 719.86 | +0.65 | +0.09% | 373.59K | 23/04 | ||
Itau CorpBanca | 10,445.00 | 10,500.00 | 10,399.00 | +145.00 | +1.41% | 320.12K | 23/04 | ||
Masisa | 19.46 | 19.70 | 19.14 | 0.00 | 0.00% | 332.05K | 23/04 | ||
Multiexport Fo | 240.19 | 239.00 | 239.00 | -0.00 | 0.00% | 12.87K | 22/04 | ||
Norte Grande | 9.160 | 9.160 | 9.000 | -0.113 | -1.22% | 6.33M | 23/04 | ||
Oro Blanco | 6.800 | 6.849 | 6.731 | -0.049 | -0.72% | 3.86M | 23/04 | ||
Parq Arauco | 1,410.00 | 1,410.00 | 1,379.00 | +17.80 | +1.28% | 411.67K | 23/04 | ||
Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0.00% | 4.04K | 22/04 | ||
Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 5.22K | 23/04 | ||
Plaza | 1,357.60 | 1,390.00 | 1,323.00 | +19.10 | +1.43% | 1.96M | 23/04 | ||
Quinenco | 3,287.50 | 3,300.00 | 3,265.00 | +2.50 | +0.08% | 191.41K | 23/04 | ||
Ripley Corp | 212.52 | 213.79 | 207.90 | +3.84 | +1.84% | 455.30K | 23/04 | ||
Salfacorp | 539.95 | 550.00 | 538.50 | +2.41 | +0.45% | 499.41K | 23/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.60 | 44.00 | 43.32 | +0.10 | +0.23% | 794.40M | 23/04 | ||
Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0.44K | 23/04 | ||
SMU | 165.210 | 167.380 | 165.000 | -0.190 | -0.11% | 6.37M | 23/04 | ||
Sociedad Matriz | 115.97 | 116.00 | 115.00 | +0.97 | +0.84% | 5.52M | 23/04 | ||
Socovesa | 81.08 | 82.37 | 82.00 | -0.00 | 0.00% | 35.87K | 23/04 | ||
Sonda | 420.00 | 420.00 | 415.00 | +5.00 | +1.20% | 2.29M | 23/04 | ||
Soquimich B | 42,877.00 | 43,133.00 | 41,450.00 | +897.00 | +2.14% | 317.53K | 23/04 | ||
Vapores | 72.40 | 72.50 | 70.11 | +2.41 | +3.44% | 89.70M | 23/04 | ||
Vina Concha To | 1,223.40 | 1,225.00 | 1,199.90 | +23.40 | +1.95% | 526.43K | 23/04 | ||
Watts SA | 779.44 | 790.93 | 790.93 | -0.00 | 0.00% | 2.46K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review