S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,028.72

-234.61(-0.42%)

Real-time Data·01:25:09

Day's Range

54,987.42

55,436.73

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	330.03	333.98	328.02	-0.14%	6.48M	aa.aa	01:04:37
Embotelladora Andina	3,643.30	3,643.30	3,643.30	-0.31%	1.04K	aa.aa	13/08
Embotelladora Andina B	4,560.10	4,699.20	4,560.10	-3.20%	132.05K	aa.aa	00:58:03
Antar Chile	7,299.90	7,299.90	7,299.90	0.00%	250	aa.aa	00:07:13
Banco de Credito e Inversiones	65,801.00	67,180.00	65,797.00	-1.79%	21.61K	aa.aa	01:04:29
Besalco Sa	1,250.00	1,250.00	1,215.00	0.00%	0	aa.aa	13/08
Cap	5,395.40	5,495.70	5,378.30	-0.09%	20.35K	aa.aa	00:12:34
Empresas CMPC	1,014.00	1,017.70	988.00	+1.40%	1.55M	aa.aa	00:55:47
Cervecerias	5,315.60	5,394.60	5,309.00	-1.47%	11.74K	aa.aa	00:29:26
Cencosud	1,906.40	1,950.10	1,900.00	-2.19%	2.47M	aa.aa	01:01:48
Banco De Chile (SN)	183.94	183.99	181.02	+0.51%	32.99M	aa.aa	00:57:40
Almendral	25.57	25.57	25.57	0.00%	0	aa.aa	13/08
Vina Concha To	841.00	856.02	841.00	-2.21%	279.82K	aa.aa	00:22:38
Pes Camanchaca	69.49	69.49	69.49	0.00%	0	aa.aa	13/08
Itau CorpBanca	21,788.00	22,100.00	21,788.00	-1.43%	92.83K	aa.aa	01:04:29
Colbun	140.58	144.98	138.50	-1.00%	5.65M	aa.aa	01:03:40
Empresas Copec	5,926.50	6,013.30	5,908.70	-0.40%	568.97K	aa.aa	01:02:23
Cristales	2,020.00	2,020.00	2,020.00	0.00%	0	aa.aa	11/08
Engie Energia Chile	1,858.90	1,914.50	1,852.00	-2.16%	126.37K	aa.aa	00:50:01
Eche Izquierdo	544.90	544.90	544.90	-0.02%	200.31K	aa.aa	00:38:39
Embonor B	1,729.00	1,729.00	1,729.00	-0.32%	1.57K	aa.aa	13/08
Enel Generacion Chile	593.10	593.10	587.07	+0.52%	70.95K	aa.aa	13/08
ENEL Americas	86.66	87.00	86.22	-0.39%	37.19M	aa.aa	00:57:28
Empresa Nacional de Telecomunicaciones	3,739.40	3,812.90	3,734.60	-1.23%	45.45K	aa.aa	01:05:12
Enaex	24,428.00	25,050.00	24,428.00	0.00%	0	aa.aa	13/08
Falabella	6,230.10	6,349.80	6,203.40	-2.35%	11.8M	aa.aa	01:04:55
Forus	1,844.80	1,844.80	1,844.80	0.00%	0	aa.aa	13/08
Hites S.A.	129.12	129.53	129.04	0.00%	0	aa.aa	13/08
Inversiones Aguas Metropolitanas	921.00	988.00	920.00	-2.54%	262.25K	aa.aa	00:51:44
Ingevec	196.10	196.10	196.02	0.00%	0	aa.aa	13/08
Inv La Constru	23,500.00	23,948.00	23,330.00	-1.26%	5.65K	aa.aa	01:02:47
Invercap	1,648.60	1,648.60	1,645.00	-0.27%	5.67K	aa.aa	13/08
ABC SA	9.70	9.70	9.50	0.00%	0	aa.aa	13/08
Masisa	7.93	7.94	7.88	0.00%	0	aa.aa	13/08
Multiexport Fo	264.90	264.90	264.90	0.00%	0	aa.aa	11/08
Pampa Invts	11.050	11.250	11.050	+0.91%	96M	aa.aa	00:47:19
Parq Arauco	3,958.40	4,000.00	3,944.30	+1.11%	237.76K	aa.aa	00:56:21
Paz Corp	957.18	957.18	957.18	+1.83%	37.25K	aa.aa	00:55:22
Quinenco	4,452.60	4,477.90	4,439.00	-1.05%	43.28K	aa.aa	00:56:52
Ripley Corp	396.40	404.15	396.40	-0.90%	312.43K	aa.aa	00:53:50
Sociedad Matriz	137.00	137.00	137.00	-0.55%	75.89K	aa.aa	00:20:43
Salfacorp	1,300.00	1,346.90	1,297.30	-2.24%	49.04K	aa.aa	00:53:32
Socovesa	158.00	158.80	158.00	+1.67%	618.63K	aa.aa	00:01:10
Sigdo Koppers	1,657.30	1,657.30	1,657.30	+1.05%	2.96K	aa.aa	01:03:01
Sonda	302.00	302.00	295.90	0.00%	0	aa.aa	13/08
Soquimich B	66,220.00	67,100.00	64,259.00	+1.11%	119.23K	aa.aa	00:43:25
Santander Chile	77.79	78.30	77.00	+0.37%	43.47M	aa.aa	00:57:34
Vapores	47.87	47.96	46.62	+3.28%	16.17M	aa.aa	00:57:30
Watts SA	670.53	670.53	670.53	0.00%	0	aa.aa	13/08
Blumar	274.00	282.22	274.00	0.00%	0	aa.aa	13/08
Enel Chile	79.20	80.15	78.85	-0.75%	17.38M	aa.aa	00:55:46
Empresas Tricot	569.330	579.000	569.330	0.00%	0	aa.aa	12/08
SMU	124.150	127.010	124.020	-2.47%	1.69M	aa.aa	00:58:00
Salmones Camanchaca	5,000.80	5,000.80	5,000.80	0.00%	0	aa.aa	12/08
Plaza	3,924.80	3,972.10	3,920.00	-1.61%	889.6K	aa.aa	01:02:57
Cencosud Shopping	2,376.30	2,436.20	2,364.10	-1.48%	131.5K	aa.aa	00:34:15
Inmobiliaria Manquehue	95.73	95.73	95.73	0.00%	0	aa.aa	13/08

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,308.59

+784.53

+1.16%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,795.40

+46.9

+0.60%

US Tech 100

30,135.50

+392.9

+1.32%

DAX

26,292.00

-39.07

-0.15%

Dollar Index

99.857

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
First Gen	28.00	+2.38%	9.64M
Dominion Holdings	15.380	+20.16%	18.06M
International Container	965.000	-1.53%	548.83K
Metropolitan Bank	68.95	+2.68%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa A A	22.250	+54.42%	34.358
Aaaaaaaaaa Aa	22.250	+54.42%	34.358
Aaaaaaaaaaaaaaaaa	9.650	+54.26%	14.886
Aa Aa Aaa Aaa	9.650	+54.26%	14.886
Aaaaaa Aaaaaaaa	37.000	+47.41%	54.542
Aaaaaaaaaaaa Aaaa	37.000	+47.41%	54.542
Aa Aaaaaaaaaaa Aaaa	14.980	+44.90%	21.706

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa A A	22.250	+54.42%	34.358
Aaaaaaaaaa Aa	22.250	+54.42%	34.358
Aaaaaaaaaaaaaaaaa	9.650	+54.26%	14.886
Aa Aa Aaa Aaa	9.650	+54.26%	14.886
Aaaaaa Aaaaaaaa	37.000	+47.41%	54.542
Aaaaaaaaaaaa Aaaa	37.000	+47.41%	54.542
Aa Aaaaaaaaaaa Aaaa	14.980	+44.90%	21.706

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Pampa Invts

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks