S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

57,694.21

+1,189.66(+2.11%)

Closed·02:59:59

Day's Range

56,504.55

57,694.21

52 wk Range

35,065.21

57,694.21

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	396.80	400.00	385.01	+3.06%	8.56M	aa.aa	02:59:59
Embotelladora Andina	3,590.00	3,601.10	3,590.00	+0.83%	15.53K	aa.aa	02:59:59
Embotelladora Andina B	4,550.00	4,580.00	4,430.00	+1.34%	1.12M	aa.aa	02:59:59
Antar Chile	8,830.00	8,860.00	8,830.00	-0.17%	25.99K	aa.aa	02:59:59
Banco de Credito e Inversiones	65,350.00	66,073.00	64,103.00	+1.95%	310K	aa.aa	02:59:59
Besalco Sa	1,369.00	1,390.50	1,330.00	+0.07%	327.89K	aa.aa	02:59:59
Cap	8,300.00	8,305.00	8,045.00	+0.25%	306.93K	aa.aa	02:59:59
Empresas CMPC	1,364.00	1,394.10	1,364.00	-1.80%	4.29M	aa.aa	02:59:59
Cervecerias	6,434.00	6,434.00	6,361.70	+0.55%	351.5K	aa.aa	02:59:59
Cencosud	3,015.00	3,028.20	2,995.10	+0.01%	8.17M	aa.aa	02:59:59
Banco De Chile (SN)	186.88	187.00	179.62	+4.05%	207.51M	aa.aa	02:59:59
Almendral	30.50	30.50	30.49	-0.46%	1.35M	aa.aa	02:59:59
Vina Concha To	1,025.00	1,030.00	1,020.00	-0.14%	511.54K	aa.aa	02:59:59
Pes Camanchaca	94.02	94.02	94.02	0.00%	1.02K	aa.aa	02:59:59
Itau CorpBanca	23,400.00	23,898.00	23,150.00	+1.08%	258.12K	aa.aa	02:59:59
Colbun	148.34	149.50	145.00	+0.23%	10.66M	aa.aa	02:59:59
Empresas Copec	7,799.00	7,799.00	7,650.10	+1.29%	852.36K	aa.aa	02:59:59
Cristales	2,445.30	2,445.30	2,445.30	0.00%	9	aa.aa	02:59:59
Engie Energia Chile	1,599.90	1,629.20	1,578.00	+0.06%	1.34M	aa.aa	02:59:59
Eche Izquierdo	467.00	468.00	467.00	+0.32%	181.65K	aa.aa	02:59:59
Embonor B	1,586.00	1,586.00	1,580.00	-0.88%	191.43K	aa.aa	02:59:59
Enel Generacion Chile	519.11	522.60	517.00	-0.36%	90.5K	aa.aa	02:59:59
ENEL Americas	85.50	85.50	84.00	+2.40%	144.58M	aa.aa	02:59:59
Empresa Nacional de Telecomunicaciones	4,780.00	4,896.90	4,730.00	+1.06%	218.51K	aa.aa	02:59:59
Enaex	24,559.00	24,700.00	24,389.00	-0.39%	1.87K	aa.aa	02:59:59
Falabella	6,499.00	6,499.00	6,355.00	+2.80%	3.32M	aa.aa	02:59:59
Forus	2,483.00	2,483.00	2,483.00	+3.46%	9.96K	aa.aa	02:59:59
Hites S.A.	123.98	131.00	121.00	-1.99%	4.13M	aa.aa	02:59:59
Inversiones Aguas Metropolitanas	1,105.40	1,150.00	1,081.40	+0.04%	1.16M	aa.aa	02:59:59
Ingevec	185.24	187.46	180.00	+2.91%	825K	aa.aa	02:59:59
Inv La Constru	21,720.00	22,000.00	21,400.00	-0.36%	110.38K	aa.aa	02:59:59
Invercap	2,247.30	2,250.30	2,239.00	-0.13%	32.67K	aa.aa	02:59:59
ABC SA	14.49	14.50	14.09	+1.19%	23.16M	aa.aa	02:59:59
Masisa	18.40	18.75	18.40	-1.71%	754.28K	aa.aa	02:59:59
Multiexport Fo	346.00	346.00	339.91	+0.07%	207.79K	aa.aa	02:59:59
Norte Grande	13.220	13.350	13.140	+0.76%	33.82M	aa.aa	02:59:59
Oro Blanco	9.608	9.640	9.380	+2.01%	942.7M	aa.aa	02:59:59
Parq Arauco	3,800.00	3,899.90	3,671.00	+3.40%	1.97M	aa.aa	02:59:59
Paz Corp	852.14	864.00	864.00	0.00%	8.1K	aa.aa	02:59:59
Quinenco	4,600.00	4,600.00	4,438.50	+2.22%	683.22K	aa.aa	02:59:59
Ripley Corp	408.00	411.00	403.43	-0.49%	9.15M	aa.aa	02:59:59
Sociedad Matriz	138.50	138.50	138.50	0.00%	11.72K	aa.aa	02:59:59
Salfacorp	1,299.80	1,350.00	1,293.50	-0.78%	694.11K	aa.aa	02:59:59
Socovesa	150.61	153.00	146.00	+5.31%	2.59M	aa.aa	02:59:59
Sigdo Koppers	1,669.60	1,670.00	1,640.00	+1.02%	304.01K	aa.aa	02:59:59
Sonda	340.75	341.83	340.44	-0.68%	866.53K	aa.aa	02:59:59
Soquimich B	72,700.00	72,700.00	70,439.00	+1.82%	531.88K	aa.aa	02:59:59
Santander Chile	77.96	77.96	73.93	+5.54%	221.73M	aa.aa	02:59:59
Vapores	50.50	50.50	49.66	+1.41%	37.37M	aa.aa	02:59:59
Watts SA	740.00	740.00	740.00	0.00%	59	aa.aa	02:59:59
Blumar	325.99	330.00	330.00	0.00%	10K	aa.aa	02:59:59
Enel Chile	75.80	76.50	75.17	-0.79%	129.58M	aa.aa	02:59:59
Empresas Tricot	650.320	650.320	650.320	0.00%	42	aa.aa	22/01
SMU	161.700	163.310	161.160	+0.43%	24.76M	aa.aa	02:59:59
Salmones Camanchaca	5,175.00	5,175.00	5,175.00	0.00%	30	aa.aa	22/01
Plaza	3,929.90	3,929.90	3,695.00	+6.50%	4.68M	aa.aa	02:59:59
Cencosud Shopping	2,745.00	2,745.00	2,689.90	+3.26%	823.33K	aa.aa	02:59:59
Inmobiliaria Manquehue	129.70	130.00	127.95	+2.83%	675.25K	aa.aa	02:59:59

PSEi Composite

6,373.91

-24.69

-0.39%

Nikkei 225

53,811.00

+122.11

+0.23%

Shanghai

4,133.58

+11.00

+0.27%

US 500

6,923.90

+10.5

+0.15%

US Tech 100

25,554.30

+36.0

+0.14%

DAX

24,856.47

+295.49

+1.20%

Dollar Index

98.185

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.2200	+0.66%	5.88M
Synergy Grid	18.30	+3.16%	5.71M
JG Summit	27.650	+2.60%	4.62M
Ayala Land	22.200	-1.33%	4.34M
Bank of the Philippine Islands	116.10	-1.61%	939.28K
BDO Unibank	139.10	-0.64%	767.34K
International Container	631.000	+0.16%	410.46K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.28M
Imperial Resources	1.14	+8.57%	300.00K
Pilipinas Shell Petroleum	11.000	+8.48%	1.33M
Nickel Asia	4.8600	+6.58%	14.49M
Dizon Copper Silver	5.2700	+5.40%	36.10K
Suntrust Home	0.790	+5.33%	523.00K
Haus Talk	1.07	+4.90%	186.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.62	-10.41%	1.50K
Atok Big Wedge	2.250	-8.91%	273.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	50.00K
Citystate Savings Bank	14.840	-7.25%	100.00
GMA Holdings	5.800	-7.05%	11.40K
Sta Lucia Land	2.310	-6.48%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SP New Energy	1.28	-1.54%	21.57M
DigiPlus Interactive	14.760	+1.65%	1.85M
Apex Mining	15.2200	+0.66%	5.88M
BDO Unibank	139.10	-0.64%	767.34K
Monde Nissin	5.84	-0.17%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaa Aaa	1.810	+65.42%	2.994
A Aaaaaaaa	1.810	+65.42%	2.994
Aaaaa A Aaaaa	14.760	+44.71%	21.359
Aaaaaaaaaaaaaaaaaa A	2.380	+41.69%	3.372
A Aaaaaaa	2.380	+41.69%	3.372
Aaaa Aaa	31.550	+40.74%	44.403
Aaa Aaaaa A Aa	31.550	+40.74%	44.403

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaa Aaa	1.810	+65.42%	2.994
A Aaaaaaaa	1.810	+65.42%	2.994
Aaaaa A Aaaaa	14.760	+44.71%	21.359
Aaaaaaaaaaaaaaaaaa A	2.380	+41.69%	3.372
A Aaaaaaa	2.380	+41.69%	3.372
Aaaa Aaa	31.550	+40.74%	44.403
Aaa Aaaaa A Aa	31.550	+40.74%	44.403

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.0%

S&P 500 Energy

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.6%

S&P 500

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1017.2%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+701.7%

S&P 500 Health Care

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks