S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

53,175.05

-1,540.43(-2.82%)

Closed·02:59:59

Day's Range

53,158.47

54,715.48

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	356.01	368.00	356.01	-3.52%	4.07M	aa.aa	02:59:59
Embotelladora Andina	3,607.00	3,650.00	3,600.00	-1.89%	2.98K	aa.aa	02:59:59
Embotelladora Andina B	4,120.50	4,205.00	4,020.00	-2.01%	1.32M	aa.aa	02:59:59
Antar Chile	8,064.10	8,078.60	8,026.60	-0.03%	3.88K	aa.aa	02:59:59
Banco de Credito e Inversiones	56,900.00	58,759.00	56,900.00	-4.84%	136.88K	aa.aa	02:59:59
Besalco Sa	1,351.10	1,330.00	1,330.00	0.00%	1.51K	aa.aa	02:59:59
Cap	6,883.00	7,035.90	6,751.20	-3.15%	127.14K	aa.aa	02:59:59
Empresas CMPC	1,260.00	1,287.20	1,260.00	-2.55%	2.88M	aa.aa	02:59:59
Cervecerias	5,660.00	5,937.90	5,600.10	-3.89%	805.47K	aa.aa	02:59:59
Cencosud	2,700.00	2,760.00	2,661.10	-1.00%	2.87M	aa.aa	02:59:59
Banco De Chile (SN)	176.99	180.00	176.11	-1.67%	176.03M	aa.aa	02:59:59
Almendral	27.79	27.79	27.79	0.00%	4.81K	aa.aa	02:59:59
Vina Concha To	930.00	946.69	921.00	-0.53%	802.49K	aa.aa	02:59:59
Pes Camanchaca	84.91	86.68	84.91	-2.89%	180.26K	aa.aa	02:59:59
Itau CorpBanca	20,101.00	20,892.00	20,000.00	-3.82%	282.87K	aa.aa	02:59:59
Colbun	143.00	145.20	141.96	-1.62%	7.15M	aa.aa	02:59:59
Empresas Copec	6,925.10	7,200.00	6,911.10	-3.85%	749.64K	aa.aa	02:59:59
Cristales	2,445.00	2,445.00	2,445.00	0.00%	30	aa.aa	26/02
Engie Energia Chile	1,436.00	1,500.10	1,420.00	-3.95%	965.94K	aa.aa	02:59:59
Eche Izquierdo	462.00	462.00	462.00	+0.96%	22K	aa.aa	28/02
Embonor B	1,600.70	1,610.00	1,610.00	0.00%	1.46K	aa.aa	02:59:59
Enel Generacion Chile	499.87	509.00	498.00	-1.43%	160.13K	aa.aa	02:59:59
ENEL Americas	77.53	79.47	77.00	-1.24%	78.78M	aa.aa	02:59:59
Empresa Nacional de Telecomunicaciones	3,880.20	3,950.00	3,800.20	-0.38%	224.04K	aa.aa	02:59:59
Enaex	23,837.00	23,837.00	23,837.00	0.00%	15	aa.aa	02:59:59
Falabella	6,080.00	6,460.00	6,080.00	-6.17%	2.68M	aa.aa	02:59:59
Forus	2,414.90	2,415.00	2,414.90	0.00%	17K	aa.aa	28/02
Hites S.A.	125.10	125.10	125.10	-2.27%	159.26K	aa.aa	02:59:59
Inversiones Aguas Metropolitanas	1,038.00	1,043.00	1,022.00	-0.32%	481.5K	aa.aa	02:59:59
Ingevec	181.23	183.53	179.13	-1.74%	236.67K	aa.aa	02:59:59
Inv La Constru	19,700.00	19,998.00	19,600.00	-2.72%	45.18K	aa.aa	02:59:59
Invercap	1,859.10	1,882.40	1,851.30	-2.87%	24.45K	aa.aa	02:59:59
ABC SA	14.20	14.20	13.80	0.00%	154.31K	aa.aa	02:59:59
Masisa	16.15	16.15	16.15	0.00%	262.72K	aa.aa	02:59:59
Multiexport Fo	331.00	331.00	331.00	0.00%	6.05M	aa.aa	02:59:59
Norte Grande	13.170	13.360	12.750	-1.79%	4.54M	aa.aa	02:59:59
Oro Blanco	10.140	10.140	9.650	-0.10%	30.55M	aa.aa	02:59:59
Parq Arauco	3,950.00	4,150.00	3,870.00	-4.70%	1.39M	aa.aa	02:59:59
Paz Corp	871.81	871.81	871.81	0.00%	865	aa.aa	02:59:59
Quinenco	4,320.00	4,400.00	4,250.10	-1.82%	119.12K	aa.aa	02:59:59
Ripley Corp	418.00	438.00	418.00	-4.57%	3.43M	aa.aa	02:59:59
Sociedad Matriz	137.00	137.00	137.00	0.00%	1.93K	aa.aa	02:59:59
Salfacorp	1,320.00	1,341.40	1,270.00	-0.75%	455.39K	aa.aa	02:59:59
Socovesa	134.65	135.16	134.00	-1.21%	547K	aa.aa	02:59:59
Sigdo Koppers	1,866.90	1,865.00	1,865.00	0.00%	1.12K	aa.aa	02:59:59
Sonda	300.00	301.10	295.00	-0.07%	948.97K	aa.aa	02:59:59
Soquimich B	66,300.00	67,719.00	64,251.00	-0.60%	353.41K	aa.aa	02:59:59
Santander Chile	71.80	73.75	71.80	-4.27%	132.22M	aa.aa	02:59:59
Vapores	49.15	49.53	48.02	+3.69%	84.63M	aa.aa	02:59:59
Watts SA	787.36	787.36	787.36	-0.32%	25.34K	aa.aa	28/02
Blumar	318.79	318.79	318.79	0.00%	1.88M	aa.aa	27/02
Enel Chile	71.27	73.52	70.69	-2.44%	97.81M	aa.aa	02:59:59
Empresas Tricot	619.990	619.990	619.990	0.00%	445	aa.aa	27/02
SMU	149.800	154.000	147.210	-2.73%	4.31M	aa.aa	02:59:59
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	35	aa.aa	27/02
Plaza	3,945.00	4,080.00	3,923.40	-3.31%	3.67M	aa.aa	02:59:59
Cencosud Shopping	2,420.40	2,530.50	2,420.00	-4.34%	1.04M	aa.aa	02:59:59
Inmobiliaria Manquehue	120.02	120.02	120.02	0.00%	4K	aa.aa	27/02

PSEi Composite

6,426.83

-184.41

-2.79%

Nikkei 225

58,057.24

-793.03

-1.35%

Shanghai

4,182.59

+19.71

+0.47%

US 500

6,874.60

-4.3

-0.06%

US Tech 100

24,956.10

-3.9

-0.02%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.51

+0.940

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	680.000	-5.29%	3.06M
DigiPlus Interactive	16.700	+3.73%	22.47M
AREIT,	41.90	-0.36%	4.35M
Metropolitan Bank	75.50	-1.95%	2.92M
Apex Mining	17.8000	+1.71%	9.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.150	+54.40%	3.320
A Aaaaa Aa	2.150	+54.40%	3.320
Aaa Aaaaaa Aaa Aaaa	32.800	+38.94%	45.572
A Aaaaaaaaaaaaaa Aa	32.800	+38.94%	45.572
A Aaaaaaaa	7.2300	+35.01%	9.7612
Aaaaaa Aaaaa Aaa	7.2300	+35.01%	9.7612
Aaaaaaaaaaaa A	291.000	+34.56%	391.570

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.150	+54.40%	3.320
A Aaaaa Aa	2.150	+54.40%	3.320
Aaa Aaaaaa Aaa Aaaa	32.800	+38.94%	45.572
A Aaaaaaaaaaaaaa Aa	32.800	+38.94%	45.572
A Aaaaaaaa	7.2300	+35.01%	9.7612
Aaaaaa Aaaaa Aaa	7.2300	+35.01%	9.7612
Aaaaaaaaaaaa A	291.000	+34.56%	391.570

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks