S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,213.12

+1,343.61(+2.54%)

Real-time Data·02:43:27

Day's Range

52,889.59

54,304.23

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	330.21	331.29	326.01	+0.67%	1.51M	aa.aa	01:50:19
Embotelladora Andina	3,445.00	3,450.00	3,445.00	-0.15%	16.24K	aa.aa	00:49:52
Embotelladora Andina B	4,295.50	4,297.00	4,180.10	+2.27%	315.47K	aa.aa	02:12:14
Antar Chile	7,843.10	7,861.70	7,814.70	0.00%	0	aa.aa	11/06
Banco de Credito e Inversiones	59,784.00	61,349.00	59,006.00	+1.32%	61.77K	aa.aa	02:22:27
Besalco Sa	1,250.00	1,250.00	1,230.00	0.00%	53.02K	aa.aa	02:20:39
Cap	6,500.00	6,590.00	6,405.00	-0.21%	117.05K	aa.aa	02:18:00
Empresas CMPC	1,076.00	1,079.00	1,035.00	+3.45%	1.81M	aa.aa	02:13:47
Cervecerias	5,163.80	5,199.90	5,122.00	+0.82%	121.88K	aa.aa	01:47:21
Cencosud	2,183.10	2,183.10	2,108.60	+4.45%	3.27M	aa.aa	02:18:59
Banco De Chile (SN)	178.00	180.00	176.01	+0.68%	35.9M	aa.aa	02:15:16
Almendral	27.10	27.10	26.85	+1.12%	1.52M	aa.aa	01:44:01
Vina Concha To	860.00	863.16	850.00	+1.07%	628.3K	aa.aa	01:52:55
Pes Camanchaca	82.74	82.74	82.74	0.00%	0	aa.aa	11/06
Itau CorpBanca	18,160.00	18,250.00	17,800.00	+0.92%	75.14K	aa.aa	01:49:42
Colbun	128.00	128.11	126.50	+1.19%	3.42M	aa.aa	01:44:02
Empresas Copec	6,214.80	6,243.90	6,130.00	+0.44%	527.79K	aa.aa	02:22:46
Cristales	2,250.00	2,250.00	2,250.00	0.00%	0	aa.aa	10/06
Engie Energia Chile	1,762.10	1,770.00	1,715.10	+2.55%	2.97M	aa.aa	02:19:48
Eche Izquierdo	569.20	569.20	555.00	+1.36%	88.74K	aa.aa	02:22:03
Embonor B	1,620.00	1,620.00	1,580.00	-0.31%	1.32M	aa.aa	00:12:22
Enel Generacion Chile	530.00	535.00	520.00	-0.36%	354.44K	aa.aa	02:02:50
ENEL Americas	77.90	78.14	76.48	+1.17%	15.98M	aa.aa	02:21:01
Empresa Nacional de Telecomunicaciones	3,496.30	3,555.00	3,400.10	+4.07%	53.4K	aa.aa	02:15:06
Enaex	24,700.00	24,700.00	24,700.00	+0.28%	200	aa.aa	00:35:38
Falabella	5,968.10	5,989.00	5,854.00	+1.95%	687.68K	aa.aa	02:21:00
Forus	2,005.00	2,005.00	2,005.00	-0.52%	5.51K	aa.aa	11/06
Hites S.A.	131.92	131.92	131.92	0.00%	20.5K	aa.aa	11/06
Inversiones Aguas Metropolitanas	925.00	925.03	915.01	+1.37%	1.41M	aa.aa	02:23:04
Ingevec	203.00	203.00	199.03	+1.50%	341.48K	aa.aa	02:13:50
Inv La Constru	22,000.00	22,000.00	21,500.00	+3.29%	21.45K	aa.aa	02:15:48
Invercap	1,940.40	1,940.40	1,926.90	+0.95%	2.08K	aa.aa	11/06
ABC SA	10.48	10.48	10.40	0.00%	0	aa.aa	11/06
Masisa	14.00	14.00	13.67	-0.85%	290.96K	aa.aa	00:45:18
Multiexport Fo	325.19	325.19	325.19	0.00%	0	aa.aa	11/06
Norte Grande	14.500	14.500	14.500	-1.29%	539.73K	aa.aa	01:37:23
Oro Blanco	11.090	11.090	10.650	+5.92%	34.1M	aa.aa	02:15:25
Parq Arauco	3,813.60	3,900.00	3,779.10	+0.89%	294.42K	aa.aa	02:20:11
Paz Corp	835.03	835.03	835.03	0.00%	0	aa.aa	05/06
Quinenco	3,841.20	3,848.80	3,756.90	+1.89%	166.41K	aa.aa	02:17:57
Ripley Corp	385.40	388.00	375.27	+2.53%	3.15M	aa.aa	02:15:26
Sociedad Matriz	159.00	159.00	159.00	-0.24%	9.76K	aa.aa	00:40:37
Salfacorp	1,296.80	1,296.80	1,265.00	+1.65%	341.77K	aa.aa	02:05:00
Socovesa	114.01	114.10	114.00	-2.22%	215.27K	aa.aa	00:27:46
Sigdo Koppers	1,632.30	1,632.30	1,632.30	+0.14%	1.26K	aa.aa	00:06:19
Sonda	282.00	286.00	275.00	0.00%	7.28M	aa.aa	02:16:35
Soquimich B	72,750.00	72,750.00	68,701.00	+6.99%	171.84K	aa.aa	02:18:11
Santander Chile	72.38	73.29	71.75	+0.95%	73.31M	aa.aa	02:18:06
Vapores	44.00	44.38	43.25	+1.59%	19.03M	aa.aa	02:21:18
Watts SA	766.46	766.46	762.40	+0.18%	10.14K	aa.aa	02:10:25
Blumar	297.09	297.09	297.09	0.00%	0	aa.aa	11/06
Enel Chile	78.59	79.23	77.34	+1.41%	42.54M	aa.aa	02:13:46
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	09/06
SMU	133.400	133.920	130.000	+0.44%	293.82M	aa.aa	02:08:05
Salmones Camanchaca	5,255.00	5,295.90	5,200.80	0.00%	0	aa.aa	05/06
Plaza	3,823.30	3,918.80	3,815.70	+2.16%	416.17K	aa.aa	02:22:53
Cencosud Shopping	2,405.00	2,405.00	2,350.00	+2.78%	20.86K	aa.aa	01:54:39
Inmobiliaria Manquehue	96.00	96.00	96.00	-0.23%	28.69K	aa.aa	11/06

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,356.30

+89.2

+1.23%

US Tech 100

29,160.00

+652.0

+2.29%

DAX

24,209.89

+14.58

+0.06%

Dollar Index

99.877

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
Jollibee Foods	128.00	-0.85%	1.91M
OceanaGold	31.30	+1.62%	886.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A A	2.150	+59.64%	3.432
Aaaaaaaaaaaaa	2.150	+59.64%	3.432
Aaaaa Aaa Aaaaaa Aaa	31.500	+55.08%	48.850
Aa A Aaa	31.500	+55.08%	48.850
Aaaa Aa A	12.740	+45.98%	18.598
Aaaaaaaa Aaaaa	12.740	+45.98%	18.598
A A Aa Aa Aaaaaaaaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaa A A A	2.150	+59.64%	3.432
Aaaaaaaaaaaaa	2.150	+59.64%	3.432
Aaaaa Aaa Aaaaaa Aaa	31.500	+55.08%	48.850
Aa A Aaa	31.500	+55.08%	48.850
Aaaa Aa A	12.740	+45.98%	18.598
Aaaaaaaa Aaaaa	12.740	+45.98%	18.598
A A Aa Aa Aaaaaaaaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks