S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,404.60

-88.32(-0.16%)

Closed·03:59:59

Day's Range

54,073.78

54,949.64

52 wk Range

40,415.58

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	331.00	333.57	330.08	+0.06%	2.23M	aa.aa	02:49:12
Embotelladora Andina	3,540.00	3,611.30	3,540.00	-1.97%	19.22K	aa.aa	01:17:13
Embotelladora Andina B	4,524.20	4,577.80	4,461.90	-0.79%	531.55K	aa.aa	03:28:02
Antar Chile	7,471.00	7,489.40	7,471.00	-0.79%	2.25K	aa.aa	02:20:02
Banco de Credito e Inversiones	60,891.00	61,342.00	60,506.00	-0.01%	46.38K	aa.aa	02:51:00
Besalco Sa	1,246.30	1,246.30	1,215.10	+1.20%	29.37K	aa.aa	02:22:03
Cap	6,476.00	6,550.00	6,450.10	+0.72%	26.4K	aa.aa	02:33:30
Empresas CMPC	1,031.60	1,037.30	1,027.00	+0.06%	3.84M	aa.aa	02:47:51
Cervecerias	5,150.00	5,171.90	5,073.20	+2.20%	342.85K	aa.aa	03:00:17
Cencosud	2,073.00	2,120.00	2,060.00	-1.33%	1.41M	aa.aa	02:49:13
Banco De Chile (SN)	180.90	182.51	179.86	+0.77%	35.24M	aa.aa	03:30:00
Almendral	26.71	26.71	26.65	0.00%	0	aa.aa	02/07
Vina Concha To	855.01	861.84	855.00	-0.58%	189.45K	aa.aa	03:19:59
Pes Camanchaca	78.31	78.31	78.31	-0.87%	254.04K	aa.aa	01:51:58
Itau CorpBanca	19,419.00	19,600.00	19,191.00	+0.36%	114.79K	aa.aa	03:41:42
Colbun	131.00	131.02	129.39	0.00%	18.26M	aa.aa	03:04:59
Empresas Copec	5,824.80	5,852.00	5,790.00	+0.43%	4.39M	aa.aa	03:41:23
Cristales	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	01/07
Engie Energia Chile	1,797.60	1,830.00	1,770.00	-0.17%	214.81K	aa.aa	03:18:52
Eche Izquierdo	595.00	600.00	595.00	+0.68%	60.36K	aa.aa	02:45:38
Embonor B	1,600.00	1,600.00	1,590.00	+0.11%	3.68K	aa.aa	02:37:28
Enel Generacion Chile	535.00	535.00	530.50	+0.17%	43.59K	aa.aa	03:18:50
ENEL Americas	82.69	82.69	82.00	+0.84%	98.98M	aa.aa	03:28:58
Empresa Nacional de Telecomunicaciones	3,530.00	3,583.20	3,503.20	+0.23%	270.67K	aa.aa	03:40:04
Enaex	24,838.00	24,838.00	24,838.00	0.00%	0	aa.aa	02/07
Falabella	5,730.10	5,817.00	5,705.80	-0.78%	382.99K	aa.aa	03:41:31
Forus	1,982.70	1,982.70	1,982.70	0.00%	0	aa.aa	02/07
Hites S.A.	126.84	126.84	126.84	0.00%	0	aa.aa	02/07
Inversiones Aguas Metropolitanas	910.10	926.00	910.10	-0.90%	83.34K	aa.aa	03:21:05
Ingevec	199.50	199.50	199.50	+0.25%	503.38K	aa.aa	02:26:32
Inv La Constru	22,338.00	22,338.00	22,051.00	+1.54%	12.59K	aa.aa	03:16:52
Invercap	1,965.00	2,000.00	1,965.00	+1.03%	28.68K	aa.aa	00:47:21
ABC SA	10.70	10.70	10.20	0.00%	0	aa.aa	02/07
Masisa	9.20	9.20	8.95	+3.73%	4.55M	aa.aa	03:38:17
Multiexport Fo	318.00	321.00	318.00	0.00%	0	aa.aa	01/07
Norte Grande	14.700	14.700	14.700	+1.94%	603.95K	aa.aa	01:48:26
Oro Blanco	11.080	11.220	10.880	-0.36%	27.83M	aa.aa	03:29:07
Parq Arauco	3,859.90	3,884.90	3,831.00	+0.39%	295.53K	aa.aa	03:37:55
Paz Corp	865.00	865.00	865.00	+0.35%	115.61K	aa.aa	02:01:19
Quinenco	3,922.10	3,971.30	3,900.00	-0.31%	220.52K	aa.aa	03:41:41
Ripley Corp	380.59	383.78	380.08	+0.16%	278.9K	aa.aa	03:14:36
Sociedad Matriz	149.07	149.07	149.07	0.00%	0	aa.aa	02/07
Salfacorp	1,270.00	1,270.00	1,235.00	+1.60%	267.58K	aa.aa	03:41:23
Socovesa	143.01	147.00	143.00	-1.39%	333K	aa.aa	03:30:31
Sigdo Koppers	1,630.00	1,630.00	1,630.00	0.00%	0	aa.aa	02/07
Sonda	319.50	319.50	314.99	+5.29%	1.98M	aa.aa	03:14:01
Soquimich B	67,212.00	69,728.00	66,708.00	-2.18%	168.34K	aa.aa	03:29:07
Santander Chile	74.90	76.44	74.64	-0.13%	65.41M	aa.aa	03:28:21
Vapores	44.30	44.40	43.98	+1.72%	48.24M	aa.aa	03:29:36
Watts SA	740.00	758.00	740.00	-2.74%	4.45K	aa.aa	00:21:34
Blumar	281.90	281.90	281.90	0.00%	0	aa.aa	02/07
Enel Chile	80.20	81.64	79.73	-1.47%	10.32M	aa.aa	03:26:07
Empresas Tricot	583.000	583.000	583.000	0.00%	0	aa.aa	02/07
SMU	133.000	149.900	131.970	+0.23%	12.47M	aa.aa	03:36:17
Salmones Camanchaca	5,200.00	5,224.90	5,200.00	0.00%	0	aa.aa	02/07
Plaza	3,823.80	3,840.00	3,782.40	+0.63%	671.1K	aa.aa	03:40:49
Cencosud Shopping	2,270.00	2,330.40	2,256.10	-2.17%	477.57K	aa.aa	03:28:21
Inmobiliaria Manquehue	95.90	95.90	95.90	0.00%	0	aa.aa	02/07

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,733.15

-1,741.81

-2.47%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,474.50

-8.9

-0.12%

US Tech 100

29,302.90

-506.2

-1.70%

DAX

25,546.40

+506.12

+2.02%

Dollar Index

100.65

-0.506

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Apex Mining	12.1600	+4.83%	3.50M
Synergy Grid	27.75	-4.31%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa	32.700	+53.92%	50.332
Aaa Aaaaa Aaaa	32.700	+53.92%	50.332
A Aa A	11.240	+47.72%	16.604
Aaa A Aaaaaaaaa Aa	11.240	+47.72%	16.604
Aaaa Aaaa	253.000	+44.33%	365.155
A Aaaaa Aaa Aaaaa	253.000	+44.33%	365.155
Aaaaaaa Aaaaaaa Aa	26.200	+41.32%	37.026

Name	Last	Upside	Fair Value
Aaaaa A Aaa	32.700	+53.92%	50.332
Aaa Aaaaa Aaaa	32.700	+53.92%	50.332
A Aa A	11.240	+47.72%	16.604
Aaa A Aaaaaaaaa Aa	11.240	+47.72%	16.604
Aaaa Aaaa	253.000	+44.33%	365.155
A Aaaaa Aaa Aaaaa	253.000	+44.33%	365.155
Aaaaaaa Aaaaaaa Aa	26.200	+41.32%	37.026

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks