S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

53,423.52

+951.17(+1.81%)

Real-time Data·23:56:07

Day's Range

52,471.32

53,451.41

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	335.93	338.72	331.45	+0.62%	534.81K	aa.aa	23:31:34
Embotelladora Andina	3,550.00	3,550.00	3,550.00	0.00%	3.31K	aa.aa	23:26:47
Embotelladora Andina B	4,324.40	4,330.00	4,262.20	+0.61%	90.6K	aa.aa	23:29:10
Antar Chile	8,780.00	8,819.90	8,777.00	-0.20%	10.62K	aa.aa	23:09:52
Banco de Credito e Inversiones	60,000.00	60,094.00	57,813.00	+2.74%	24.33K	aa.aa	23:33:16
Besalco Sa	1,257.40	1,257.40	1,257.40	0.00%	0	aa.aa	03:59:59
Cap	6,607.40	6,607.40	6,459.70	+1.17%	36.9K	aa.aa	23:30:26
Empresas CMPC	1,097.00	1,097.10	1,065.00	+3.00%	535.02K	aa.aa	23:32:35
Cervecerias	5,226.00	5,226.00	5,193.30	-0.40%	12.7K	aa.aa	22:55:20
Cencosud	2,143.90	2,160.00	2,095.00	+3.50%	387.5K	aa.aa	23:05:37
Banco De Chile (SN)	169.70	169.75	165.24	+1.92%	21.54M	aa.aa	23:32:32
Almendral	25.83	25.83	25.83	+0.12%	1.57M	aa.aa	23:16:40
Vina Concha To	869.09	873.00	860.39	+1.01%	78.1K	aa.aa	23:34:03
Pes Camanchaca	83.50	83.50	83.23	-0.32%	3.02M	aa.aa	23:08:31
Itau CorpBanca	16,741.00	16,805.00	16,635.00	-0.35%	24.13K	aa.aa	23:07:02
Colbun	131.09	131.90	130.25	-0.39%	897.11K	aa.aa	23:26:14
Empresas Copec	6,498.60	6,530.80	6,430.00	+1.54%	173.29K	aa.aa	23:35:10
Cristales	2,250.00	2,250.00	2,250.00	0.00%	0	aa.aa	03:59:59
Engie Energia Chile	1,844.70	1,849.00	1,811.70	+0.80%	60.04K	aa.aa	23:25:52
Eche Izquierdo	534.07	536.00	534.00	0.00%	0	aa.aa	03:59:59
Embonor B	1,655.00	1,655.00	1,629.00	0.00%	0	aa.aa	03:59:59
Enel Generacion Chile	519.99	520.00	518.00	+0.80%	41.83K	aa.aa	23:35:20
ENEL Americas	76.19	76.41	75.01	+0.25%	10.84M	aa.aa	23:33:02
Empresa Nacional de Telecomunicaciones	3,671.30	3,682.60	3,671.30	-0.64%	17.04K	aa.aa	23:05:45
Enaex	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	03:59:59
Falabella	5,550.00	5,550.00	5,469.50	+1.93%	224.52K	aa.aa	23:07:04
Forus	2,088.50	2,090.00	2,087.70	0.00%	0	aa.aa	03:59:59
Hites S.A.	137.80	137.80	133.00	+4.29%	33.44K	aa.aa	22:52:46
Inversiones Aguas Metropolitanas	909.36	909.36	885.39	+2.71%	45.09K	aa.aa	23:30:09
Ingevec	199.00	200.00	198.10	+0.94%	351.31K	aa.aa	21:47:24
Inv La Constru	20,800.00	20,899.00	20,401.00	+2.25%	6.33K	aa.aa	23:35:50
Invercap	1,920.70	1,925.50	1,920.70	-0.45%	3K	aa.aa	23:25:55
ABC SA	11.00	11.00	11.00	+2.61%	4.42M	aa.aa	23:34:20
Masisa	13.50	13.51	13.50	-3.57%	167.02K	aa.aa	23:17:43
Multiexport Fo	333.01	333.01	333.01	0.00%	0	aa.aa	03:59:59
Norte Grande	15.000	15.000	15.000	-0.13%	1M	aa.aa	22:59:23
Oro Blanco	11.200	11.200	10.970	-0.36%	9.27M	aa.aa	22:48:42
Parq Arauco	3,700.00	3,711.20	3,630.20	+0.82%	306.36K	aa.aa	23:34:26
Paz Corp	821.08	821.08	821.08	-2.60%	4.98K	aa.aa	23:04:42
Quinenco	3,950.00	3,960.00	3,910.00	+0.93%	23.64K	aa.aa	23:04:17
Ripley Corp	376.20	377.49	362.91	+3.30%	666.96K	aa.aa	23:35:42
Sociedad Matriz	152.55	152.55	152.55	0.00%	0	aa.aa	03:59:59
Salfacorp	1,283.00	1,287.10	1,230.40	+2.30%	13.61K	aa.aa	22:56:40
Socovesa	121.23	121.23	121.23	+1.45%	67.63K	aa.aa	23:30:15
Sigdo Koppers	1,640.10	1,640.10	1,601.00	0.00%	0	aa.aa	03:59:59
Sonda	278.00	278.00	278.00	0.00%	5.41K	aa.aa	22:24:12
Soquimich B	73,049.00	74,000.00	72,000.00	-0.19%	56.41K	aa.aa	23:06:32
Santander Chile	70.00	70.16	68.79	+2.56%	49.84M	aa.aa	23:31:38
Vapores	45.89	45.99	45.45	+0.99%	18.97M	aa.aa	23:30:54
Watts SA	750.00	750.00	750.00	0.00%	0	aa.aa	03:59:59
Blumar	303.09	303.09	303.09	0.00%	0	aa.aa	03:59:59
Enel Chile	76.99	77.55	75.15	+2.45%	9.61M	aa.aa	23:31:58
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	03:59:59
SMU	141.310	144.450	135.250	+4.67%	611.77K	aa.aa	23:29:30
Salmones Camanchaca	5,255.00	5,255.00	5,255.00	0.00%	0	aa.aa	16/05
Plaza	3,727.70	3,731.80	3,639.50	+2.69%	330.08K	aa.aa	22:51:31
Cencosud Shopping	2,410.00	2,410.00	2,310.00	+4.33%	53.31K	aa.aa	23:36:17
Inmobiliaria Manquehue	107.96	107.96	107.93	0.00%	0	aa.aa	03:59:59

PSEi Composite

5,893.40

-3.40

-0.06%

Nikkei 225

59,804.41

-746.18

-1.23%

Shanghai

4,162.18

-7.35

-0.18%

US 500

7,425.70

+71.9

+0.98%

US Tech 100

29,256.30

+437.5

+1.52%

DAX

24,749.00

+320.83

+1.31%

Dollar Index

99.055

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	545.00
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	133.20	+0.15%	1.24M
Ayala Land	15.000	+1.76%	13.92M
Metropolitan Bank	63.35	-0.71%	5.78M
PLDT	1,197.00	-1.07%	132.17K
Puregold Price Club	49.000	+1.66%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	30.400	+54.13%	46.856
A Aaaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaaaaa	2.500	+45.28%	3.632
A Aaaaaaaaaa	51.35	+43.39%	73.63
Aaaaaaaaa	2.130	+43.13%	3.049
Aaa Aaaaaaa A	2.130	+43.13%	3.049
Aaaa Aaaa	25.50	+36.28%	34.75

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	30.400	+54.13%	46.856
A Aaaaaaaa	30.400	+54.13%	46.856
Aaaaaaaaaaaaaaa	2.500	+45.28%	3.632
A Aaaaaaaaaa	51.35	+43.39%	73.63
Aaaaaaaaa	2.130	+43.13%	3.049
Aaa Aaaaaaa A	2.130	+43.13%	3.049
Aaaa Aaaa	25.50	+36.28%	34.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks