S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

56,119.83

+508.47(+0.91%)

Real-time Data·03:11:07

Day's Range

55,360.29

56,281.14

52 wk Range

37,297.27

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	353.50	354.99	352.10	+0.43%	28M	aa.aa	02:44:51
Embotelladora Andina	3,490.50	3,500.00	3,490.50	0.00%	0	aa.aa	11/04
Embotelladora Andina B	4,382.90	4,427.30	4,341.50	+0.30%	342.71K	aa.aa	02:48:17
Antar Chile	7,843.00	7,862.30	7,843.00	-0.49%	1.21K	aa.aa	00:37:08
Banco de Credito e Inversiones	62,231.00	62,848.00	61,001.00	-0.60%	26.95K	aa.aa	02:49:21
Besalco Sa	1,250.00	1,250.00	1,250.00	0.00%	32.05K	aa.aa	01:53:20
Cap	6,839.90	6,970.00	6,770.00	+0.44%	31.05K	aa.aa	02:38:01
Empresas CMPC	1,183.70	1,195.20	1,160.10	-0.45%	2.05M	aa.aa	02:36:24
Cervecerias	5,551.10	5,613.80	5,551.10	-1.42%	110.94K	aa.aa	02:12:05
Cencosud	2,624.70	2,627.00	2,553.10	-0.09%	445.84K	aa.aa	02:39:00
Banco De Chile (SN)	172.57	173.00	171.00	-0.25%	33.67M	aa.aa	02:49:45
Almendral	24.58	24.58	24.58	+0.37%	1.63M	aa.aa	13/04
Vina Concha To	936.37	936.44	924.00	+0.68%	135.12K	aa.aa	02:48:13
Pes Camanchaca	84.42	86.56	84.41	0.00%	0	aa.aa	11/04
Itau CorpBanca	21,145.00	21,750.00	21,079.00	-1.14%	415.56K	aa.aa	02:48:04
Colbun	140.10	144.61	140.10	-1.47%	4.52M	aa.aa	02:22:19
Empresas Copec	6,777.80	6,790.00	6,540.00	+1.92%	339.61K	aa.aa	02:38:51
Cristales	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	11/04
Engie Energia Chile	1,660.00	1,660.00	1,599.90	+3.75%	614.11K	aa.aa	02:09:48
Eche Izquierdo	490.18	490.18	490.00	0.00%	0	aa.aa	11/04
Embonor B	1,600.00	1,600.00	1,590.00	0.00%	2M	aa.aa	01:10:31
Enel Generacion Chile	570.00	580.00	570.00	-1.72%	95.89K	aa.aa	01:54:29
ENEL Americas	85.60	86.76	84.97	-0.34%	23.5M	aa.aa	02:02:55
Empresa Nacional de Telecomunicaciones	3,946.40	3,979.90	3,835.40	+3.54%	83.42K	aa.aa	02:10:58
Enaex	24,250.00	24,250.00	24,250.00	+0.21%	205	aa.aa	13/04
Falabella	6,038.80	6,040.00	5,949.80	+0.12%	392.55K	aa.aa	02:48:01
Forus	2,250.00	2,255.00	2,250.00	-1.70%	1.54K	aa.aa	01:57:01
Hites S.A.	132.50	132.60	132.20	0.00%	0	aa.aa	11/04
Inversiones Aguas Metropolitanas	986.00	993.35	981.00	-0.69%	321.66K	aa.aa	02:50:42
Ingevec	204.00	205.62	203.61	-1.27%	146.56K	aa.aa	13/04
Inv La Constru	20,915.00	21,291.00	20,700.00	+0.31%	28.02K	aa.aa	02:50:43
Invercap	1,982.60	1,982.60	1,982.60	-0.24%	838	aa.aa	13/04
ABC SA	12.62	12.70	12.20	0.00%	0	aa.aa	11/04
Masisa	14.30	14.30	14.30	-0.49%	150.34K	aa.aa	13/04
Multiexport Fo	335.00	335.00	335.00	-0.44%	5.49K	aa.aa	02:32:57
Norte Grande	14.710	14.710	14.300	+3.59%	297.94M	aa.aa	02:09:50
Oro Blanco	11.760	11.800	11.390	+3.34%	207.82M	aa.aa	02:03:06
Parq Arauco	4,250.00	4,335.20	4,160.00	+1.92%	402.64K	aa.aa	02:45:34
Paz Corp	820.00	820.00	820.00	0.00%	0	aa.aa	11/04
Quinenco	4,408.20	4,440.00	4,371.80	-0.72%	557.63K	aa.aa	02:49:16
Ripley Corp	415.00	416.20	408.70	-0.48%	2.07M	aa.aa	02:48:31
Sociedad Matriz	149.23	152.17	149.23	0.00%	0	aa.aa	11/04
Salfacorp	1,319.20	1,333.90	1,303.30	+0.14%	104.99K	aa.aa	01:34:16
Socovesa	120.06	120.06	117.70	+1.09%	60.79K	aa.aa	01:46:31
Sigdo Koppers	1,736.80	1,736.80	1,736.80	+0.81%	1.03K	aa.aa	13/04
Sonda	310.00	310.00	304.00	+2.01%	185.87K	aa.aa	01:42:32
Soquimich B	78,633.00	79,598.00	74,950.00	+6.62%	708.16K	aa.aa	02:39:02
Santander Chile	78.51	78.90	77.67	-0.01%	148.31M	aa.aa	02:38:35
Vapores	53.40	54.00	51.28	+3.19%	93.97M	aa.aa	02:46:11
Watts SA	804.65	804.65	804.65	0.00%	0	aa.aa	11/04
Blumar	301.00	301.00	301.00	0.00%	0	aa.aa	07/04
Enel Chile	78.52	79.39	78.01	-0.42%	35.93M	aa.aa	02:12:00
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	10/04
SMU	143.400	144.940	141.710	-0.07%	2.86M	aa.aa	02:50:31
Salmones Camanchaca	5,215.00	5,215.00	5,215.00	0.00%	0	aa.aa	07/04
Plaza	4,230.00	4,258.00	4,123.80	+1.93%	598.64K	aa.aa	02:39:00
Cencosud Shopping	2,590.80	2,595.30	2,540.00	-0.88%	359.49K	aa.aa	02:30:11
Inmobiliaria Manquehue	115.00	117.81	115.00	-3.77%	390.14K	aa.aa	00:37:00

PSEi Composite

6,054.05

-44.16

-0.72%

Nikkei 225

56,502.77

-421.34

-0.74%

Shanghai

3,988.56

+2.33

+0.06%

US 500

6,856.60

+39.8

+0.58%

US Tech 100

25,278.00

+161.7

+0.64%

DAX

23,749.49

-54.46

-0.23%

Dollar Index

98.22

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.90	-4.48%	2.36M
Metropolitan Bank	67.30	0.00%	2.69M
Universal Robina	60.00	-3.23%	3.76M
Synergy Grid	23.05	+0.88%	1.33M
International Container	734.000	+1.94%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.800	+57.17%	2.829
Aaaaaaaaaa	1.800	+57.17%	2.829
Aaaaaaa	31.000	+45.85%	45.213
Aa A Aaaaa	31.000	+45.85%	45.213
Aaaaaaaaaaa	267.200	+43.13%	382.443
Aaaaaaaaaaaaa	267.200	+43.13%	382.443
Aaa A Aaaaaaaa Aaa	2.050	+41.91%	2.909

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.800	+57.17%	2.829
Aaaaaaaaaa	1.800	+57.17%	2.829
Aaaaaaa	31.000	+45.85%	45.213
Aa A Aaaaa	31.000	+45.85%	45.213
Aaaaaaaaaaa	267.200	+43.13%	382.443
Aaaaaaaaaaaaa	267.200	+43.13%	382.443
Aaa A Aaaaaaaa Aaa	2.050	+41.91%	2.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks