S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

56,948.44

-394.03(-0.69%)

Closed·03:59:59

Day's Range

56,773.35

57,423.18

52 wk Range

38,795.69

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	357.96	364.00	356.22	-0.81%	10.96M	aa.aa	03:01:50
Embotelladora Andina	3,609.00	3,609.00	3,609.00	-0.04%	10.9K	aa.aa	00:28:49
Embotelladora Andina B	4,510.00	4,537.00	4,450.10	-0.63%	443.6K	aa.aa	03:05:52
Antar Chile	8,060.00	8,060.00	8,055.00	+0.05%	10.76K	aa.aa	03:37:41
Banco de Credito e Inversiones	63,401.00	64,398.00	63,051.00	-1.24%	68.16K	aa.aa	03:44:51
Besalco Sa	1,260.00	1,300.00	1,250.10	-2.39%	494.07K	aa.aa	03:05:47
Cap	6,820.00	6,870.00	6,791.10	-0.87%	92.9K	aa.aa	03:44:00
Empresas CMPC	1,154.00	1,170.00	1,143.00	-0.54%	1.6M	aa.aa	03:44:01
Cervecerias	5,390.00	5,548.00	5,360.90	-2.85%	58.79K	aa.aa	03:44:07
Cencosud	2,484.00	2,574.80	2,460.00	-1.43%	3.07M	aa.aa	03:44:46
Banco De Chile (SN)	182.10	183.27	180.11	-0.49%	193.1M	aa.aa	03:44:41
Almendral	26.30	26.30	26.30	+2.22%	4.01M	aa.aa	03:02:39
Vina Concha To	934.00	936.97	925.62	+0.32%	187.02K	aa.aa	03:44:00
Pes Camanchaca	86.18	86.20	86.18	0.00%	0	aa.aa	18/04
Itau CorpBanca	20,258.00	20,547.00	20,125.00	-1.66%	78.92K	aa.aa	03:04:31
Colbun	140.00	140.85	139.01	-1.06%	6.29M	aa.aa	03:44:02
Empresas Copec	6,724.60	6,800.60	6,680.00	-0.92%	363.8K	aa.aa	03:44:41
Cristales	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	18/04
Engie Energia Chile	1,713.90	1,718.20	1,683.90	-0.69%	578.93K	aa.aa	03:03:01
Eche Izquierdo	486.00	486.00	486.00	-1.62%	25.02K	aa.aa	03:42:32
Embonor B	1,630.00	1,635.00	1,630.00	-0.01%	10.41K	aa.aa	03:00:18
Enel Generacion Chile	565.00	575.00	562.00	-0.88%	135.9K	aa.aa	03:31:55
ENEL Americas	86.83	88.00	86.52	-1.33%	38.12M	aa.aa	03:25:15
Empresa Nacional de Telecomunicaciones	3,794.70	3,901.80	3,760.40	-2.69%	102.75K	aa.aa	03:07:04
Enaex	24,500.00	24,552.00	24,500.00	0.00%	0	aa.aa	18/04
Falabella	5,847.90	5,969.90	5,795.00	-1.22%	1.24M	aa.aa	03:44:58
Forus	2,263.40	2,263.40	2,263.40	0.00%	0	aa.aa	18/04
Hites S.A.	136.88	136.88	132.98	+0.64%	30K	aa.aa	20/04
Inversiones Aguas Metropolitanas	1,005.20	1,010.00	990.00	+0.05%	2.1M	aa.aa	03:02:43
Ingevec	207.03	208.97	207.03	-1.12%	32.89K	aa.aa	00:19:42
Inv La Constru	21,599.00	21,600.00	21,431.00	-0.92%	14.48K	aa.aa	03:12:20
Invercap	2,035.00	2,042.80	2,035.00	+0.08%	15.7K	aa.aa	02:28:03
ABC SA	12.91	13.00	12.90	0.00%	0	aa.aa	18/04
Masisa	14.28	14.28	14.26	+0.14%	827.33K	aa.aa	02:32:15
Multiexport Fo	334.96	339.81	334.96	-1.79%	130.69K	aa.aa	02:20:34
Norte Grande	15.710	15.800	15.710	0.00%	627.13K	aa.aa	01:29:22
Oro Blanco	11.820	11.860	11.780	+0.68%	26.23M	aa.aa	03:44:00
Parq Arauco	4,487.70	4,500.00	4,400.00	-0.27%	196.34K	aa.aa	03:27:42
Paz Corp	827.00	827.00	825.51	+0.64%	26.05K	aa.aa	01:46:30
Quinenco	4,495.60	4,650.00	4,488.80	-1.20%	262.85K	aa.aa	03:25:20
Ripley Corp	412.00	420.61	411.99	-3.06%	2.06M	aa.aa	03:44:23
Sociedad Matriz	149.98	149.98	149.98	-1.37%	11.41K	aa.aa	02:23:13
Salfacorp	1,397.80	1,436.20	1,385.00	-2.69%	160.06K	aa.aa	03:43:17
Socovesa	123.00	124.98	121.00	0.00%	5.45M	aa.aa	03:39:30
Sigdo Koppers	1,723.30	1,723.30	1,723.30	-0.34%	1.7K	aa.aa	01:12:04
Sonda	305.00	305.00	305.00	-0.33%	908.16K	aa.aa	02:01:33
Soquimich B	77,828.00	79,854.00	77,607.00	-0.41%	242.86K	aa.aa	03:44:46
Santander Chile	77.84	79.01	77.78	-1.47%	80M	aa.aa	03:44:51
Vapores	52.00	52.69	51.42	0.00%	23.78M	aa.aa	03:44:02
Watts SA	804.65	804.65	804.65	0.00%	0	aa.aa	15/04
Blumar	301.50	301.50	301.50	0.00%	0	aa.aa	18/04
Enel Chile	80.56	81.00	78.84	+0.70%	28.43M	aa.aa	03:44:00
Empresas Tricot	640.000	641.000	640.000	0.00%	0	aa.aa	17/04
SMU	142.000	142.500	141.780	-0.36%	606K	aa.aa	03:43:40
Salmones Camanchaca	5,246.20	5,246.20	5,200.80	0.00%	0	aa.aa	18/04
Plaza	4,481.80	4,580.00	4,430.10	-2.25%	562.03K	aa.aa	03:30:07
Cencosud Shopping	2,728.40	2,750.00	2,700.80	-0.82%	151.69K	aa.aa	03:26:27
Inmobiliaria Manquehue	113.00	113.43	113.00	-0.91%	850.08K	aa.aa	20/04

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,108.90

-17.1

-0.24%

US Tech 100

26,584.10

-88.3

-0.33%

DAX

24,417.80

-284.44

-1.15%

Dollar Index

97.865

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Monde Nissin	6.74	-2.18%	2.45M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	30.000	+53.72%	46.116
A Aaa Aa Aaa	30.000	+53.72%	46.116
Aaaa Aaaaa	2.050	+51.86%	3.113
Aaaaaaaa Aaaaaa	2.050	+51.86%	3.113
Aaa Aaaaaa	1.930	+47.68%	2.850
A Aaaa Aaaaaaaaaa	1.930	+47.68%	2.850
Aaaa Aa A A	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaaaaaaaaa	30.000	+53.72%	46.116
A Aaa Aa Aaa	30.000	+53.72%	46.116
Aaaa Aaaaa	2.050	+51.86%	3.113
Aaaaaaaa Aaaaaa	2.050	+51.86%	3.113
Aaa Aaaaaa	1.930	+47.68%	2.850
A Aaaa Aaaaaaaaaa	1.930	+47.68%	2.850
Aaaa Aa A A	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks