S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,215.66

-1,151.28(-2.04%)

Closed·02:59:59

Day's Range

55,116.83

56,503.05

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	380.04	389.00	380.00	-0.25%	2.51M	aa.aa	02:59:59
Embotelladora Andina	3,771.40	3,771.40	3,771.40	0.00%	476	aa.aa	02:59:59
Embotelladora Andina B	4,370.00	4,515.00	4,370.00	-2.89%	1.02M	aa.aa	02:59:59
Antar Chile	8,247.80	8,278.20	8,237.00	-0.52%	3.34K	aa.aa	02:59:59
Banco de Credito e Inversiones	64,685.00	66,000.00	64,508.00	-1.99%	187.5K	aa.aa	02:59:59
Besalco Sa	1,400.00	1,412.00	1,400.00	-0.75%	10.71K	aa.aa	02:59:59
Cap	7,152.10	7,483.60	7,030.30	-4.38%	202.69K	aa.aa	02:59:59
Empresas CMPC	1,380.00	1,389.90	1,345.00	+0.15%	3.79M	aa.aa	02:59:59
Cervecerias	6,251.00	6,439.90	6,250.00	-2.25%	142.75K	aa.aa	02:59:59
Cencosud	3,055.00	3,101.00	3,031.10	-0.96%	7.71M	aa.aa	02:59:59
Banco De Chile (SN)	188.60	198.47	188.60	-4.02%	175.13M	aa.aa	02:59:59
Almendral	29.11	29.10	29.10	-3.42%	1.39M	aa.aa	02:59:59
Vina Concha To	969.89	981.97	961.00	-0.32%	554.01K	aa.aa	02:59:59
Pes Camanchaca	90.62	90.62	90.62	-0.97%	219.23K	aa.aa	02:59:59
Itau CorpBanca	23,335.00	24,147.00	23,001.00	-2.36%	344.83K	aa.aa	02:59:59
Colbun	138.50	141.26	137.02	-0.60%	9.67M	aa.aa	02:59:59
Empresas Copec	7,270.00	7,362.90	7,200.00	+0.58%	1.28M	aa.aa	02:59:59
Cristales	2,445.00	2,445.00	2,445.00	0.00%	41	aa.aa	10/02
Engie Energia Chile	1,470.00	1,473.30	1,430.20	+0.07%	466.48K	aa.aa	02:59:59
Eche Izquierdo	465.36	470.00	465.00	-0.99%	29.66K	aa.aa	02:59:59
Embonor B	1,550.00	1,600.00	1,550.00	-1.27%	699.72K	aa.aa	02:59:59
Enel Generacion Chile	499.00	510.00	499.00	-2.14%	60.22K	aa.aa	02:59:59
ENEL Americas	76.76	78.75	76.40	-1.60%	112.52M	aa.aa	02:59:59
Empresa Nacional de Telecomunicaciones	3,760.00	3,940.00	3,711.50	-4.57%	774.38K	aa.aa	02:59:59
Enaex	24,141.00	24,141.00	24,141.00	0.00%	4	aa.aa	02:59:59
Falabella	6,490.00	6,565.00	6,412.00	-0.61%	3.16M	aa.aa	02:59:59
Forus	2,460.00	2,460.00	2,460.00	-0.75%	477.21K	aa.aa	02:59:59
Hites S.A.	124.11	124.11	124.11	-1.73%	159.94K	aa.aa	02:59:59
Inversiones Aguas Metropolitanas	1,084.90	1,108.50	1,070.30	0.00%	526.32K	aa.aa	02:59:59
Ingevec	201.13	208.36	197.10	-4.46%	743.59K	aa.aa	02:59:59
Inv La Constru	20,447.00	20,900.00	19,799.00	+1.98%	51.11K	aa.aa	02:59:59
Invercap	2,061.20	2,012.60	2,000.80	0.00%	1.4K	aa.aa	02:59:59
ABC SA	15.17	15.60	15.01	-2.19%	3.59M	aa.aa	02:59:59
Masisa	16.95	16.90	16.85	0.00%	288.91K	aa.aa	02:59:59
Multiexport Fo	337.65	337.65	329.13	-0.30%	96.94K	aa.aa	02:59:59
Norte Grande	13.220	13.200	13.200	0.00%	516.93K	aa.aa	02:59:59
Oro Blanco	9.818	10.080	9.700	-1.17%	120.14M	aa.aa	02:59:59
Parq Arauco	3,515.00	3,620.00	3,462.50	-2.90%	962.41K	aa.aa	02:59:59
Paz Corp	871.81	875.26	871.81	-3.13%	25.51K	aa.aa	11/02
Quinenco	4,300.00	4,440.00	4,244.20	-3.15%	241.11K	aa.aa	02:59:59
Ripley Corp	417.99	426.00	417.00	-1.42%	7.45M	aa.aa	02:59:59
Sociedad Matriz	142.35	147.10	146.00	0.00%	41.97K	aa.aa	02:59:59
Salfacorp	1,410.00	1,449.00	1,388.00	0.00%	1.29M	aa.aa	02:59:59
Socovesa	142.31	145.00	140.00	-2.60%	414.96K	aa.aa	02:59:59
Sigdo Koppers	1,747.40	1,747.40	1,747.40	0.00%	133	aa.aa	02:59:59
Sonda	322.00	322.10	321.50	-0.03%	1.61M	aa.aa	02:59:59
Soquimich B	61,300.00	64,703.00	60,132.00	-4.20%	459.01K	aa.aa	02:59:59
Santander Chile	76.55	79.99	76.55	-2.88%	88.91M	aa.aa	02:59:59
Vapores	45.85	47.94	45.85	-4.08%	44.75M	aa.aa	02:59:59
Watts SA	784.99	784.99	784.99	0.00%	65	aa.aa	02:59:59
Blumar	318.79	315.54	315.54	0.00%	4K	aa.aa	02:59:59
Enel Chile	72.00	74.67	71.52	-2.96%	38.44M	aa.aa	02:59:59
Empresas Tricot	620.000	620.000	620.000	0.00%	6	aa.aa	12/02
SMU	157.910	162.630	157.910	-2.57%	20.57M	aa.aa	02:59:59
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	+0.71%	7.62K	aa.aa	11/02
Plaza	3,815.00	3,885.90	3,752.10	0.00%	5.62M	aa.aa	02:59:59
Cencosud Shopping	2,540.00	2,600.10	2,540.00	-1.17%	295.05K	aa.aa	02:59:59
Inmobiliaria Manquehue	119.79	121.16	117.69	-2.21%	138.18K	aa.aa	02:59:59

PSEi Composite

6,471.25

-27.57

-0.42%

Nikkei 225

56,934.00

-705.84

-1.22%

Shanghai

4,134.02

+2.03

+0.05%

US 500

6,832.50

-0.3

0.00%

US Tech 100

24,690.80

+3.2

+0.01%

DAX

24,852.69

-3.46

-0.01%

Dollar Index

96.83

+0.100

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	40.00
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.00	-2.01%	3.48M
Ayala Land	21.300	-3.62%	10.12M
DMCI	10.700	-3.08%	17.30M
Apex Mining	15.8000	+3.00%	8.36M
RL Commercial REIT	7.49	-0.27%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa A	1.940	+53.82%	2.984
Aaaaa Aaaaa	1.940	+53.82%	2.984
Aaaaaaaa	13.540	+48.35%	20.087
A Aaaaa	13.540	+48.35%	20.087
Aaaaaaa Aaaaa Aa	2.300	+45.48%	3.346
A Aaaaaaaaaaaaaa Aa	2.300	+45.48%	3.346
Aaaaaa	2.760	+40.62%	3.881

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa A	1.940	+53.82%	2.984
Aaaaa Aaaaa	1.940	+53.82%	2.984
Aaaaaaaa	13.540	+48.35%	20.087
A Aaaaa	13.540	+48.35%	20.087
Aaaaaaa Aaaaa Aa	2.300	+45.48%	3.346
A Aaaaaaaaaaaaaa Aa	2.300	+45.48%	3.346
Aaaaaa	2.760	+40.62%	3.881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks