S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,485.26

-456.09(-0.86%)

Closed·02:59:59

Day's Range

51,959.65

52,941.35

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	351.01	355.68	349.76	-0.57%	8.63M	aa.aa	02:44:36
Embotelladora Andina	3,515.60	3,515.60	3,515.00	0.00%	0	aa.aa	12/03
Embotelladora Andina B	4,089.50	4,113.10	3,954.40	+2.24%	1.29M	aa.aa	02:43:40
Antar Chile	8,070.10	8,070.10	8,070.10	0.00%	0	aa.aa	12/03
Banco de Credito e Inversiones	58,379.00	59,000.00	57,201.00	-1.05%	47.23K	aa.aa	02:44:00
Besalco Sa	1,320.00	1,320.00	1,285.00	+1.54%	117.54K	aa.aa	02:44:27
Cap	6,761.10	6,837.90	6,660.00	+1.67%	367.1K	aa.aa	02:44:44
Empresas CMPC	1,271.10	1,276.80	1,257.00	-0.15%	2.16M	aa.aa	02:44:46
Cervecerias	5,330.00	5,420.00	5,262.90	-1.62%	306.85K	aa.aa	02:44:50
Cencosud	2,560.00	2,590.00	2,504.10	0.00%	1.15M	aa.aa	02:44:48
Banco De Chile (SN)	174.19	179.50	172.47	-2.14%	80.27M	aa.aa	02:44:00
Almendral	26.53	26.53	26.50	0.00%	0	aa.aa	12/03
Vina Concha To	885.00	885.01	870.00	+1.05%	1.79M	aa.aa	02:35:39
Pes Camanchaca	82.00	82.00	82.00	0.00%	0	aa.aa	12/03
Itau CorpBanca	19,700.00	20,399.00	19,700.00	-3.43%	270.34K	aa.aa	02:44:35
Colbun	129.89	132.00	128.01	-0.09%	3.71M	aa.aa	02:44:14
Empresas Copec	6,501.00	6,699.90	6,500.00	-2.26%	1.07M	aa.aa	02:44:47
Cristales	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	12/03
Engie Energia Chile	1,430.00	1,430.00	1,345.00	+4.46%	3.29M	aa.aa	02:44:50
Eche Izquierdo	458.00	458.00	452.00	+2.68%	12K	aa.aa	02:03:05
Embonor B	1,500.00	1,500.00	1,500.00	-3.23%	72.93K	aa.aa	02:38:36
Enel Generacion Chile	501.00	509.00	501.00	-1.74%	17.64K	aa.aa	00:28:59
ENEL Americas	78.18	78.39	76.11	+1.53%	191.36M	aa.aa	02:44:49
Empresa Nacional de Telecomunicaciones	3,800.00	3,845.40	3,774.70	-1.07%	138.09K	aa.aa	02:44:05
Enaex	23,800.00	23,800.00	23,800.00	0.00%	0	aa.aa	11/03
Falabella	5,900.00	6,000.20	5,861.10	-2.07%	2.14M	aa.aa	02:44:51
Forus	2,300.00	2,300.00	2,300.00	0.00%	0	aa.aa	12/03
Hites S.A.	133.00	135.00	132.50	-1.48%	540.18K	aa.aa	02:40:36
Inversiones Aguas Metropolitanas	1,005.00	1,020.00	993.01	-3.83%	145.16K	aa.aa	01:58:27
Ingevec	190.00	190.00	184.46	+2.91%	321.24K	aa.aa	02:39:34
Inv La Constru	20,753.00	21,000.00	20,231.00	-0.25%	84K	aa.aa	02:43:20
Invercap	1,757.80	1,757.80	1,734.00	+0.90%	23.27K	aa.aa	12/03
ABC SA	12.59	12.85	12.40	-2.02%	3.93M	aa.aa	02:44:45
Masisa	15.87	16.00	15.81	0.00%	0	aa.aa	12/03
Multiexport Fo	328.25	328.25	328.25	0.00%	0	aa.aa	12/03
Norte Grande	14.000	14.000	14.000	+2.94%	749.82K	aa.aa	01:33:00
Oro Blanco	10.360	10.420	10.160	+0.48%	44.74M	aa.aa	02:41:13
Parq Arauco	3,778.10	3,899.00	3,701.10	-1.86%	1.15M	aa.aa	02:44:44
Paz Corp	835.96	835.96	793.99	0.00%	0	aa.aa	12/03
Quinenco	4,118.10	4,161.60	4,076.20	-0.48%	99.49K	aa.aa	02:44:11
Ripley Corp	410.00	417.49	409.00	-1.68%	1.7M	aa.aa	02:07:08
Sociedad Matriz	149.02	152.68	145.68	+5.30%	330.95K	aa.aa	02:11:51
Salfacorp	1,280.00	1,300.00	1,215.00	+4.07%	454.6K	aa.aa	02:44:00
Socovesa	118.00	123.00	117.00	-4.05%	2.28M	aa.aa	02:30:15
Sigdo Koppers	1,805.00	1,812.70	1,805.00	-0.71%	4.21K	aa.aa	12/03
Sonda	300.00	307.00	295.00	-1.61%	450.63K	aa.aa	02:44:26
Soquimich B	69,500.00	69,614.00	67,822.00	+0.73%	218.8K	aa.aa	02:44:00
Santander Chile	71.00	73.90	69.90	-2.54%	107.95M	aa.aa	02:44:46
Vapores	49.73	49.99	48.51	+1.20%	28.97M	aa.aa	02:44:20
Watts SA	807.47	810.00	807.47	0.00%	0	aa.aa	12/03
Blumar	310.72	310.72	310.72	-2.53%	64.11K	aa.aa	02:29:43
Enel Chile	73.51	73.51	71.78	+0.84%	66.03M	aa.aa	02:44:00
Empresas Tricot	610.000	610.000	610.000	-1.61%	5.14K	aa.aa	12/03
SMU	144.700	146.000	144.000	-0.21%	848.82K	aa.aa	02:19:24
Salmones Camanchaca	4,974.20	4,974.20	4,974.20	0.00%	0	aa.aa	10/03
Plaza	3,849.20	3,930.00	3,823.90	+1.00%	2.1M	aa.aa	02:44:55
Cencosud Shopping	2,350.00	2,435.00	2,301.00	-0.17%	853.66K	aa.aa	02:44:20
Inmobiliaria Manquehue	116.00	116.00	116.00	-0.11%	43.1K	aa.aa	12/03

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,678.50

-97.3

-1.44%

US Tech 100

24,545.40

-419.6

-1.68%

DAX

23,572.44

-67.59

-0.29%

Dollar Index

99.737

+0.512

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
LT Group	14.060	-3.03%	6.47M
International Container	695.000	-4.79%	2.80M
Maynilad Water Services	19.90	-2.45%	3.52M
Metropolitan Bank	68.95	-0.07%	6.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	1.940	+60.38%	3.111
A Aaaa Aa	1.940	+60.38%	3.111
A A Aaaaaaaaaaaaaaaa	283.000	+37.70%	389.691
Aaaa Aa	283.000	+37.70%	389.691
Aaaaaaaa Aaaaaa	31.000	+34.10%	41.571
Aa Aaaaaa Aa	31.000	+34.10%	41.571
A Aaa Aaaa Aaaa	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	1.940	+60.38%	3.111
A Aaaa Aa	1.940	+60.38%	3.111
A A Aaaaaaaaaaaaaaaa	283.000	+37.70%	389.691
Aaaa Aa	283.000	+37.70%	389.691
Aaaaaaaa Aaaaaa	31.000	+34.10%	41.571
Aa Aaaaaa Aa	31.000	+34.10%	41.571
A Aaa Aaaa Aaaa	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks