| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141.00 | 141.00 | 145.00 | 139.00 | 0.00% | 1.06B | 141.000.00% | 16:49:59 | |
DEWA Darma Henwa Tbk | 310.00 | 306.00 | 312.00 | 296.00 | +1.31% | 305.46M | 310.00+1.31% | 16:49:57 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00 | 2,250.00 | 2,290.00 | 2,260.00 | +0.89% | 10.22M | 2,270.00+0.89% | 16:49:54 | |
DOID PT BUMA Internasional Grup Tbk | 199.00 | 202.00 | 206.00 | 198.00 | -1.49% | 2.44M | 199.00-1.49% | 16:05:59 | |
ELSA Elnusa Tbk | 535.00 | 530.00 | 550.00 | 530.00 | +0.94% | 9.75M | 535.00+0.94% | 16:07:00 | |
ANTM Aneka Tambang Persero Tbk | 2,740.00 | 2,710.00 | 2,810.00 | 2,710.00 | +1.11% | 69.98M | 2,740.00+1.11% | 16:49:55 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 125.00 | 126.00 | 130.00 | 125.00 | -0.79% | 200.35M | 125.00-0.79% | 16:19:45 | |
INCO Vale Indonesia Tbk | 4,370.00 | 4,450.00 | 4,490.00 | 4,330.00 | -1.80% | 4.44M | 4,370.00-1.80% | 16:07:41 | |
PTBA Bukit Asam Tbk PT | 2,300.00 | 2,360.00 | 2,370.00 | 2,300.00 | -2.54% | 10.59M | 2,300.00-2.54% | 16:38:08 | |
TINS Timah Tbk PT | 3,440.00 | 3,450.00 | 3,550.00 | 3,420.00 | -0.29% | 12.76M | 3,440.00-0.29% | 16:49:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 180.00-4-2.17% |
BUMI Bumi Resources | 141.000.000.00% |
BYAN Bayan Resources | 11,750.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,810.000.000.00% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,370.00-80-1.80% |
SMMT Golden Eagle Energy | 1,805.00+5+0.28% |
ITMG Indo Tambangraya | 22,000.00-50-0.23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,270.00+20+0.89% |
HRUM Harum Energy | 745.00+5+0.68% |