| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248.00 | 258.00 | 266.00 | 246.00 | -3.88% | 5.33B | 248.00-3.88% | 17:39:59 | |
DEWA Darma Henwa Tbk | 500.00 | 525.00 | 540.00 | 494.00 | -4.76% | 842.1M | 500.00-4.76% | 17:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,410.00 | 2,340.00 | 2,430.00 | 2,320.00 | +2.99% | 179.34M | 2,410.00+2.99% | 17:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 318.00 | 298.00 | 318.00 | 290.00 | +6.71% | 42.79M | 318.00+6.71% | 17:39:59 | |
ELSA Elnusa Tbk | 1,000.00 | 850.00 | 1,050.00 | 875.00 | +17.65% | 753.36M | 1,000.00+17.65% | 17:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,610.00 | 4,350.00 | 4,650.00 | 4,480.00 | +5.98% | 212.48M | 4,610.00+5.98% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270.00 | 294.00 | 304.00 | 270.00 | -8.16% | 2.16B | 270.00-8.16% | 17:39:59 | |
INCO Vale Indonesia Tbk | 7,325.00 | 7,900.00 | 7,775.00 | 7,325.00 | -7.28% | 29.08M | 7,325.00-7.28% | 17:39:59 | |
PTBA Bukit Asam Tbk PT | 2,750.00 | 2,600.00 | 2,750.00 | 2,610.00 | +5.77% | 73.92M | 2,750.00+5.77% | 17:39:59 | |
TINS Timah Tbk PT | 4,590.00 | 4,600.00 | 4,720.00 | 4,480.00 | -0.22% | 53.77M | 4,590.00-0.22% | 17:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 310.00+62+25.00% |
BUMI Bumi Resources | 248.00-10-3.88% |
BYAN Bayan Resources | 13,975.00-25-0.18% |
PKPK Paragon Karya Perkasa Tbk PT | 2,040.00+30+1.49% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 7,325.00-575-7.28% |
SMMT Golden Eagle Energy | 1,225.00+100+8.89% |
ITMG Indo Tambangraya | 23,500.00+725+3.18% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,410.00+70+2.99% |
HRUM Harum Energy | 1,200.00+35+3.00% |