| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210.00 | 210.00 | 220.00 | 206.00 | 0.00% | 0 | 210.000.00% | 13/03 | |
DEWA Darma Henwa Tbk | 390.00 | 396.00 | 400.00 | 390.00 | -1.52% | 17.91M | 390.00-1.52% | 10:01:42 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00 | 2,480.00 | 2,530.00 | 2,460.00 | -0.80% | 77.95M | 2,480.00-0.80% | 13/03 | |
DOID PT BUMA Internasional Grup Tbk | 256.00 | 264.00 | 262.00 | 254.00 | -3.03% | 2.52M | 256.00-3.03% | 10:03:11 | |
ELSA Elnusa Tbk | 685.00 | 710.00 | 720.00 | 685.00 | -3.52% | 7.59M | 685.00-3.52% | 10:02:56 | |
ANTM Aneka Tambang Persero Tbk | 3,810.00 | 3,810.00 | 3,930.00 | 3,770.00 | 0.00% | 0 | 3,810.000.00% | 13/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 208.00 | 208.00 | 224.00 | 202.00 | -3.70% | 1.27B | 208.00-3.70% | 13/03 | |
INCO Vale Indonesia Tbk | 5,650.00 | 5,650.00 | 6,075.00 | 5,600.00 | -6.22% | 14.77M | 5,650.00-6.22% | 13/03 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,910.00 | 2,940.00 | 2,880.00 | 0.00% | 16.33M | 2,910.000.00% | 13/03 | |
TINS Timah Tbk PT | 3,390.00 | 3,390.00 | 3,600.00 | 3,350.00 | -4.51% | 32.78M | 3,390.00-4.51% | 13/03 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 220.00-2-0.90% |
BUMI Bumi Resources | 210.000.000.00% |
BYAN Bayan Resources | 12,900.00-50-0.39% |
PKPK Paragon Karya Perkasa Tbk PT | 1,715.00-65-3.65% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,650.00-375-6.22% |
SMMT Golden Eagle Energy | 1,170.000.000.00% |
ITMG Indo Tambangraya | 27,725.000.000.00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,480.00-20-0.80% |
HRUM Harum Energy | 995.00-30-2.93% |