IDX Mining (JKMING)

Comprehensive information about the IDX Mining index. More information is available in the different sections of the IDX Mining page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

1,939.76

0.00(0.00%)

Closed·28/04

Day's Range

1,911.36

1,941.44

52 wk Range

1,911.35

1,941.44

Showing IDX Mining historical data. For real-time data please try another search

Day's Range

1,911.361,941.44

52 wk Range

1,911.351,941.44

Prev. Close: 1,937.25
Open: 1,935.23
1-Year Change: 0%
Volume: 0
Average Volume (3m): 1,957,686,110

Prev. Close: 1,937.25
Open: 1,935.23
1-Year Change: 0%
Volume: 0

Average Volume (3m): 1,957,686,110
Day's Range: 1,911.36-1,941.44
52 wk Range: 1,911.35-1,941.44

Prev. Close: 1,937.25
Open: 1,935.23
1-Year Change: 0%

Volume: 0
Average Volume (3m): 1,957,686,110

Day's Range: 1,911.36-1,941.44
52 wk Range: 1,911.35-1,941.44

Type:Index

Market:Indonesia

How do you feel today about JKMING?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	210.00	212.00	214.00	206.00	-0.94%	2.82B	210.00-0.94%	16:10:29
DEWA Darma Henwa Tbk	416.00	426.00	428.00	412.00	-2.35%	359.41M	416.00-2.35%	16:10:38
ADRO Alamtri Resources Indonesia Tbk PT	2,650.00	2,670.00	2,680.00	2,640.00	-0.75%	23.02M	2,650.00-0.75%	16:08:58
DOID PT BUMA Internasional Grup Tbk	250.00	248.00	258.00	242.00	+0.81%	3.64M	250.00+0.81%	15:24:12
ELSA Elnusa Tbk	735.00	730.00	755.00	725.00	+0.68%	28.49M	735.00+0.68%	16:00:31
ANTM Antam (Persero) Tbk PT	3,240.00	3,270.00	3,270.00	3,140.00	-0.92%	115.83M	3,240.00-0.92%	16:08:17
BIPI Astrindo Nusantara Infrasruktur Tbk PT	146.00	149.00	148.00	143.00	-2.01%	422.75M	146.00-2.01%	16:05:41
INCO Vale Indonesia Tbk	4,780.00	4,820.00	4,810.00	4,690.00	-0.83%	13.75M	4,780.00-0.83%	15:24:38
PTBA Bukit Asam Tbk PT	3,090.00	3,100.00	3,140.00	3,040.00	-0.32%	41.77M	3,090.00-0.32%	16:08:00
TINS Timah Tbk PT	4,740.00	4,650.00	4,790.00	4,480.00	+1.94%	46.03M	4,740.00+1.94%	16:08:22

Top Gainers

Name	Price
SMRU Smr Utama	50.000.000.00%
RUIS Radiant Utama	210.00+2+0.96%
BUMI Bumi Resources	210.00-2-0.94%
BYAN Bayan Resources	12,350.00-750-5.73%
PKPK Paragon Karya Perkasa Tbk PT	4,470.00+20+0.45%

Top Losers

Name	Price
INCO Vale Indonesia	4,780.00-40-0.83%
SMMT Golden Eagle Energy	2,720.00+10+0.37%
ITMG Indo Tambangraya	26,200.00+100+0.38%
ADRO Alamtri Resources Indonesia Tbk PT	2,650.00-20-0.75%
HRUM Harum Energy	915.00-10-1.08%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,209.3%

S&P 500 Outperformance+777.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,050.00

-1,220.95

-1.87%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,624.90

+33.1

+0.44%

US Tech 100

29,231.50

+128.0

+0.44%

DAX

25,443.74

+42.51

+0.17%

Dollar Index

99.123

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-1.62%	5.30M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
DigiPlus Interactive	8.760	-3.31%	9.63M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Metropolitan Bank	63.05	-1.94%	3.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	8.760	+61.26%	14.126
Aaaa Aaaaaaaaa	19.160	+54.45%	29.593
Aaa Aaaaaa	36.500	+48.28%	54.122
Aa Aaaaaaaa Aaaaaaaa	219.000	+45.86%	319.433
Aaaaaa	2.230	+41.18%	3.148
Aaaaaaaa A Aaaaaa	3.500	+33.78%	4.682
Aaaaaaa A	98.000	+31.19%	128.566

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	8.760	+61.26%	14.126
Aaaa Aaaaaaaaa	19.160	+54.45%	29.593
Aaa Aaaaaa	36.500	+48.28%	54.122
Aa Aaaaaaaa Aaaaaaaa	219.000	+45.86%	319.433
Aaaaaa	2.230	+41.18%	3.148
Aaaaaaaa A Aaaaaa	3.500	+33.78%	4.682
Aaaaaaa A	98.000	+31.19%	128.566

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Mining (JKMING)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks