| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294.00 | 300.00 | 306.00 | 292.00 | -2.00% | 3.79B | 294.00-2.00% | 17:14:59 | |
DEWA Darma Henwa Tbk | 615.00 | 640.00 | 645.00 | 610.00 | -3.91% | 415.34M | 615.00-3.91% | 17:14:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00 | 2,300.00 | 2,310.00 | 2,260.00 | 0.00% | 59.51M | 2,300.000.00% | 17:14:47 | |
DOID PT BUMA Internasional Grup Tbk | 310.00 | 310.00 | 314.00 | 310.00 | 0.00% | 8.21M | 310.000.00% | 16:30:48 | |
ELSA Elnusa Tbk | 800.00 | 810.00 | 840.00 | 790.00 | -1.23% | 84.31M | 800.00-1.23% | 17:09:11 | |
ANTM Aneka Tambang Persero Tbk | 4,220.00 | 4,230.00 | 4,330.00 | 4,170.00 | -0.24% | 123.61M | 4,220.00-0.24% | 17:14:40 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 228.00 | 244.00 | 252.00 | 228.00 | -6.56% | 2.79B | 228.00-6.56% | 17:14:57 | |
INCO Vale Indonesia Tbk | 6,900.00 | 6,850.00 | 7,000.00 | 6,775.00 | +0.73% | 9.87M | 6,900.00+0.73% | 17:13:43 | |
PTBA Bukit Asam Tbk PT | 2,620.00 | 2,640.00 | 2,660.00 | 2,610.00 | -0.76% | 14.52M | 2,620.00-0.76% | 17:11:37 | |
TINS Timah Tbk PT | 3,920.00 | 3,990.00 | 4,070.00 | 3,900.00 | -1.75% | 33.02M | 3,920.00-1.75% | 17:07:55 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 266.000.000.00% |
BUMI Bumi Resources | 294.00-6-2.00% |
BYAN Bayan Resources | 14,050.00-325-2.26% |
PKPK Paragon Karya Perkasa Tbk PT | 2,000.000.000.00% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,900.00+50+0.73% |
SMMT Golden Eagle Energy | 1,160.00-20-1.69% |
ITMG Indo Tambangraya | 22,475.00-125-0.55% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.000.000.00% |
HRUM Harum Energy | 1,210.00-30-2.42% |