| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294.00 | 300.00 | 306.00 | 292.00 | -2.00% | 1.89B | 294.00-2.00% | 10:47:53 | |
DEWA Darma Henwa Tbk | 625.00 | 640.00 | 645.00 | 610.00 | -2.34% | 138.73M | 625.00-2.34% | 10:48:25 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00 | 2,300.00 | 2,310.00 | 2,260.00 | -0.87% | 17.79M | 2,280.00-0.87% | 10:48:24 | |
DOID PT BUMA Internasional Grup Tbk | 312.00 | 310.00 | 314.00 | 310.00 | +0.65% | 3.91M | 312.00+0.65% | 10:42:12 | |
ELSA Elnusa Tbk | 825.00 | 810.00 | 840.00 | 810.00 | +1.85% | 36.32M | 825.00+1.85% | 10:48:46 | |
ANTM Aneka Tambang Persero Tbk | 4,250.00 | 4,230.00 | 4,330.00 | 4,200.00 | +0.47% | 51.46M | 4,250.00+0.47% | 10:48:15 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244.00 | 244.00 | 252.00 | 230.00 | 0.00% | 1.19B | 244.000.00% | 10:40:07 | |
INCO Vale Indonesia Tbk | 6,975.00 | 6,850.00 | 6,975.00 | 6,900.00 | +1.82% | 267.9K | 6,975.00+1.82% | 10:02:35 | |
PTBA Bukit Asam Tbk PT | 2,640.00 | 2,640.00 | 2,660.00 | 2,630.00 | 0.00% | 4.37M | 2,640.000.00% | 10:48:58 | |
TINS Timah Tbk PT | 3,990.00 | 3,990.00 | 4,070.00 | 3,980.00 | 0.00% | 4.18M | 3,990.000.00% | 10:14:06 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 268.00+2+0.75% |
BUMI Bumi Resources | 294.00-6-2.00% |
BYAN Bayan Resources | 14,275.00-100-0.70% |
PKPK Paragon Karya Perkasa Tbk PT | 1,990.00-10-0.50% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,975.00+125+1.82% |
SMMT Golden Eagle Energy | 1,225.00+45+3.81% |
ITMG Indo Tambangraya | 22,675.00+75+0.33% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00-20-0.87% |
HRUM Harum Energy | 1,230.00-10-0.81% |