Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 530.00 | 535.00 | 520.00 | -0.94% | 14.86M | 525.00-0.94% | 17:39:59 | |
ASII Astra International Tbk | 4,730.00 | 4,810.00 | 4,810.00 | 4,680.00 | -1.66% | 41.07M | 4,730.00-1.66% | 17:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 12.00 | 13.00 | 13.00 | 12.00 | -7.69% | 1.05M | 12.00-7.69% | 17:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,085.00 | 1,070.00 | 1,085.00 | 1,055.00 | +1.40% | 48.44M | 1,085.00+1.40% | 17:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 99.00 | 99.00 | 101.00 | 98.00 | 0.00% | 5.34M | 99.000.00% | 17:39:59 | |
SMBR Semen Baturaja Persero Tbk | 160.00 | 163.00 | 164.00 | 159.00 | -1.84% | 600.8K | 160.00-1.84% | 17:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368.00 | 368.00 | 374.00 | 366.00 | 0.00% | 140.4K | 368.000.00% | 17:39:59 | |
BRPT Barito Pacific Tbk | 800.00 | 795.00 | 805.00 | 790.00 | +0.63% | 15.78M | 800.00+0.63% | 17:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 80.00+3+3.90% |
MLIA Mulia Industrindo | 302.00+6+2.03% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 905.00+15+1.69% |
LION Lion Metal Works | 470.00+4+0.86% |
YPAS Yanaprima Hastapersada | 316.00+26+8.97% |
NIKL Pelat Timah Nusantara | 216.00+2+0.93% |
TKIM Pabrik Kertas Tjiwi | 4,840.00-110-2.22% |