Breaking News

ICE MSCI World NTR Futures - Mar 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

11,945.00 +0.00 +0.00%

04/01 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 11,945.00
Open: 11,919.00
Day's Range: 11,919.00 - 11,944.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	111.60	+0.83%	379.98K	00:35:59
iShares Core MSCI World UCITS	EUNL	107.19	+0.85%	215.25K	00:36:05
iShares MSCI World	URTH	161.33	+0.66%	92.30K	00:56:36
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.52	+0.91%	404.53K	00:36:23
Danske Invest Global	DKIGI	167.60	+0.81%	219.60K	22/01
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	992.25	+0.92%	99.74K	00:35:59
SPDR MSCI World UCITS	SWRD	40.77	+0.82%	22.76K	00:35:59
HSBC MSCI World UCITS	H4ZJ	37.05	+0.80%	172.01K	00:25:35
SPDR MSCI World UCITS	SPPW	39.14	+0.82%	347.26K	00:36:05
iShares Core MSCI World UCITS	IWDA	107.190	+0.88%	115.59K	00:35:07
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	52.19	+1.07%	125.29K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	16.50	+0.86%	65.48K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,180	+0.31%	72.83K	22/01
iShares Core MSCI World UCITS	SWDA	9,061.0	+0.86%	78.66K	00:35:59
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.51	+0.87%	77.23K	00:35:12
iShares Core MSCI World UCITS	SWDA	107.18	+0.87%	91.97K	00:35:17
HSBC MSCI World UCITS	HMWO	3,133.50	+0.87%	104.96K	00:35:59
iShares Core MSCI World UCITS	SWDA	111.54	+0.76%	55.87K	00:23:56
Xtrackers MSCI World UCITS 1C	XDWD	117.27	+0.83%	47.67K	00:36:06
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	20.33	+0.84%	15.74K	00:35:59
HSBC MSCI World UCITS	HMWD	38.60	+0.86%	72.89K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.66	+0.88%	29.58K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	33.32	+0.85%	49.40K	00:27:49
Xtrackers MSCI World UCITS 1C	XDWD	121.05	+0.18%	29.60K	21/01
iShares MSCI World UCITS Dist	IWRD	6,645.0	+0.93%	35.31K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.22	+0.86%	40.11K	00:29:46
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
db x-trackers MSCI World DR 1D	XDWL	98.87	+0.84%	34.99K	00:29:57
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.12	+1.08%	22.36K	00:35:11
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.51	+0.84%	19.30K	00:27:59
db x-trackers MSCI World DR 1D	XDWL	102.95	+0.81%	2.41K	00:35:59
iShares Core MSCI World UCITS	IWDAN	2,178.37	0.00%	0	15/01
iShares MSCI World UCITS Dist	IQQW	78.59	+0.89%	14.95K	00:36:28
HSBC MSCI World UCITS	HMWD	37.065	+0.87%	38.31K	00:29:00
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.01	+0.70%	26.94K	00:23:01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,230.50	+0.80%	17.70K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	34.69	+1.02%	20.10K	00:20:34
iShares MSCI World UCITS Dist	IDWR	81.85	+0.91%	14.30K	00:35:59
Invesco MSCI World UCITS	MXWO	119.85	+0.88%	36.67K	00:35:59
Invesco MSCI World UCITS	SMSWLD	115.08	+0.84%	17.28K	00:36:10
SPDR MSCI World UCITS	SWRD	40.77	+1.04%	20.26K	22/01
HSBC MSCI World UCITS	HMWO	38.52	+0.63%	1.43K	22/01
iShares MSCI World UCITS Dist	IWRD	78.57	+0.90%	10.44K	00:27:35
db x-trackers MSCI World UCITS 1C	XMWO	115.09	+0.84%	10.60K	00:36:04
Xtrackers MSCI World UCITS 1C	XWLD	9,915.00	+0.92%	19.75K	00:35:59
iShares MSCI World UCITS Dist	IWRD	78.48	+0.77%	22.17K	00:16:12
HSBC MSCI World UCITS	HMWO	37.07	+0.87%	25.99K	00:35:18
iShares MSCI World	XWD	99.58	+0.88%	4.73K	00:36:45
Amundi MSCI World UCITS	CW8	586.63	+0.86%	9.67K	00:35:03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	52.01	+0.76%	55.01K	22/01
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.16	+0.73%	2.36K	22/01
Invesco MSCI World UCITS	SMSWLD	114.84	+0.68%	3.18K	00:00:19
iShares MSCI World UCITS Dist	IWRD	81.77	+0.99%	3.32K	00:00:33
SmartETFs Dividend Builder	DIVS	29.34	+0.14%	0.84K	00:18:32
db x-trackers MSCI World UCITS 1C	XMWD	119.81	+0.83%	920.00	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	29.76	+0.88%	9.11K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	117.28	+0.87%	7.97K	00:35:22
Amundi MSCI World II UCITS ETF	WLD	365.88	+0.87%	4.56K	00:35:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	92.95	+0.88%	17.44K	00:36:15
iShares Core MSCI World UCITS	EUNL	107.07	+0.41%	2.31K	00:21:43
Invesco MSCI World UCITS	MXWS	9,729.50	+0.92%	1.23K	00:35:59
db x-trackers MSCI World 4C	XWEH	42.288	+0.84%	2.35K	00:23:02
db x-trackers MSCI World 4C	XWEH	42.24	+0.78%	2.52K	22/01
Amundi MSCI World II UCITS ETF	LYYA	365.52	+0.76%	6.63K	00:23:02
Xtrackers MSCI World UCITS 1C	XDWDCHF	110.80	+0.91%	383.00	00:28:07
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	96.81	+0.93%	251.00	22/01
Amundi MSCI World UCITS	AMEW	586.66	+0.84%	2.70K	00:36:13
db x-trackers MSCI World UCITS 1C	XMWO	115.13	+0.93%	0.05K	00:35:22
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,817.00	+0.91%	2.61K	00:35:59
Gudme Raaschou Selection	LSIVSE	129.40	0.00%	0	20/01
Amundi MSCI World UCITS	CW8	585.56	+0.67%	0.20K	22/01
HSBC MSCI World	H4ZJ	37.03	+0.61%	1.50K	00:25:13
Amundi MSCI World II UCITS ETF	WLDD	380.86	+0.87%	0	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	87.69	+0.76%	2.06K	22/01
Lyxor MSCI World Monthly Hedged D	WLDH	215.45	+0.98%	609.00	00:35:20
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	47.25	+0.74%	0.42K	22/01
Amundi MSCI World II UCITS ETF	WLD	365.81	+0.84%	0.38K	00:35:29
Amundi MSCI World II UCITS ETF	WLDL	30,919.00	+0.91%	0	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	92.73	+0.67%	4.00	22:49:42
Xtrackers MSCI World UCITS 1C	XDWD	117.11	+0.50%	486.00	00:21:03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	370.96	+0.58%	1.12K	00:36:12
Invesco MSCI World UCITS	MXWO	119.84	+1.06%	450.00	00:22:30
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	371.00	+0.55%	667.00	00:27:44
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	33.23	+0.61%	0.03K	22/01
Lyxor MSCI World Monthly Hedged D	WLDH	214.97	+0.75%	0.46K	22/01
Amundi MSCI World 8	CW8U	610.70	+0.86%	0	00:35:59
UBS ETF MSCI World UCITS USD A-dis	UC55	31,372.50	+0.91%	0	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	350.20	+0.88%	3.35K	00:00:42
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	386.20	+1.19%	1.88K	22/01
Amundi MSCI World UCITS	CW8E	585.10	+0.55%	0.17K	22/01
iShares MSCI World	URTH	3,240.00	0.00%	0	04/01
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.08	+0.47%	0.00K	22/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,858.50	+0.91%	0.41K	00:35:59
Sparinvest Global Value	SSIGVE.	496.80	-0.26%	0.05K	22/01
UBS ETF MSCI World UCITS USD A-dis	UC68	386.30	+0.84%	0	00:35:59
Amundi MSCI World 8	CW8USD	609.60	+0.94%	10.00	22/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	367.92	0.00%	0	22/01
Amundi MSCI World 8	CW8U	610.52	+0.82%	183.00	00:09:55
Invesco MSCI World UCITS	SMSWLD	114.65	+0.13%	5.00	22/01
Amundi MSCI World 8	CW8G	49,580.00	+0.91%	0	00:35:59
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	370.49	+0.71%	0.04K	22/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	369.72	+0.46%	0.00K	22/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	370.60	+0.67%	0.04K	00:25:59
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	598.01	598.11	593.06	+3.19	+0.54%	00:58:48

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,099.6	+50.3	+0.83%
US Tech 100	21,924.2	+357.7	+1.66%
DAX	21,260.36	+218.84	+1.04%
Dollar Index	107.990	+0.129	+0.12%

Crude Oil WTI	75.85	+0.02	+0.03%
Brent Oil	79.34	+0.05	+0.06%
Natural Gas	3.899	+0.143	+3.81%
Gold	2,769.96	+10.76	+0.39%
Silver	31.367	-0.129	-0.41%
US Soybeans	1,059.25	-6.75	-0.63%
Copper	4.3033	-0.0377	-0.87%

Philippines 2Y	5.640	-0.074	-1.23%
Philippines 10Y	6.210	-0.062	-0.96%
Philippines 20Y	6.360	-0.044	-0.62%
U.S. 2Y	4.295	+0.014	+0.33%
U.S. 10Y	4.606	+0.032	+0.70%
U.S. 30Y	4.824	+0.021	+0.44%
Germany 10Y	2.5040	+0.0050	+0.20%

Alphabet C	201.51	+1.88	+0.94%
Golden Haven	2,240.00	-10.00	-0.44%
Anheuser Busch ADR	47.82	-0.50	-1.03%
Booking	4,666.95	-19.46	-0.42%
Apple	222.00	-0.64	-0.29%
Alibaba ADR	85.78	+0.40	+0.46%
Tesla	421.52	-2.55	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	11,945.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.500	0.00%	8.92M
Universal Robina	64.50	-2.27%	4.42M
BDO Unibank	142.50	-1.04%	2.96M
Jollibee Foods	245.00	-0.81%	1.08M
International Container	395.000	+1.28%	625.20K
Manila Electric	500.00	+1.42%	454.53K
SM Investments	845.00	+0.96%	236.15K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,278.00	+350.64%	57.67K
Manila Broadcasting Co	7.340	+19.16%	0.60K
Ayala Pref	580.00	+16.42%	164.12K
Anchor Land	5.200	+8.33%	1.00K
Steniel Manufacturing	1.69	+8.33%	1.00K
Paxys	3.000	+7.14%	362.00K
Vantage Equities	0.7800	+6.85%	66.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	0
Concrete Aggregates	43.15	-12.47%	100.00
Geograce Resources	0.082	-11.24%	280.00K
Manulife Financial	1,711.00	-9.71%	15.00
Bright Kindle	1.260	-9.35%	422.00K
Philippine Realty	0.117	-8.06%	1.04M
8990 Holdings	8.400	-6.56%	62.80K