Breaking News

ICE MSCI World NTR Futures - Dec 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

14,183.00 +20.00 +0.14%

04:59:04 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 14,163.00
Open: 14,194.00
Day's Range: 14,169.00 - 14,236.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	129.96	+0.16%	179.45K	00:35:59
iShares MSCI World	URTH	186.58	+0.18%	277.95K	04:59:59
iShares Core MSCI World UCITS	EUNL	111.72	+0.34%	397.03K	00:38:59
HSBC MSCI World UCITS	HMWD	44.37	+0.23%	3.75K	00:35:59
SPDR MSCI World UCITS	SWRD	47.52	+0.21%	8.20K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,484	+0.05%	25.64K	05/12
iShares Core MSCI World UCITS	SWDA	111.70	+0.35%	67.51K	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,122.50	+0.16%	88.80K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	60.12	+0.20%	17.17K	00:35:59
iShares Core MSCI World UCITS	IWDA	111.695	+0.37%	137.52K	00:35:59
SPDR MSCI World UCITS	SPPW	40.83	+0.37%	118.10K	00:38:59
iShares Core MSCI World UCITS	SWDA	9,754.0	+0.39%	47.06K	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.11	+0.34%	86.42K	00:38:59
HSBC MSCI World UCITS	HMWO	3,329.88	+0.45%	35.10K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	34.77	+0.40%	153.50K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.17	+0.37%	63.40K	00:38:59
iShares Core MSCI World UCITS	SWDA	130.00	+0.20%	22.47K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	3,037.25	+0.45%	13.64K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	40.46	+0.17%	45.02K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.66	+0.37%	26.43K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,511.50	+0.42%	22.56K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	04/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.66	+0.41%	24.70K	00:38:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	34.78	+0.43%	52.55K	00:35:59
iShares MSCI World UCITS Dist	IWRD	7,072.0	+0.43%	10.28K	00:35:59
SPDR MSCI World UCITS	SWRD	47.50	+0.15%	7.37K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	101.65	+0.36%	18.01K	00:38:59
iShares MSCI World UCITS Dist	IWRD	80.99	+0.41%	13.65K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.70	+0.33%	15.69K	00:38:59
iShares MSCI World UCITS Dist	IQQW	80.96	+0.40%	14.06K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.16	+0.39%	7.63K	00:35:59
iShares Core MSCI World UCITS	IWDAN	2,379.84	+0.69%	0.02K	05/12
iShares MSCI World	XWD	110.53	-0.83%	9.29K	04:52:44
Invesco MSCI World UCITS	MXWO	139.54	+0.24%	1.79K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	119.79	+0.36%	16.34K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.89	+0.35%	4.93K	00:38:59
iShares MSCI World UCITS Dist	IDWR	94.18	+0.16%	2.05K	00:35:59
iShares MSCI World UCITS Dist	IWRD	80.97	+0.40%	9.42K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	142.21	+0.21%	1.53K	05/12
db x-trackers MSCI World 4C	XWEH	47.57	+0.15%	10.35K	00:35:59
HSBC MSCI World UCITS	HMWD	38.130	+0.38%	3.72K	00:35:59
Amundi MSCI World 8	CW8U	709.05	+0.22%	5.00	00:35:59
db x-trackers MSCI World 4C	XWEH	47.611	+0.21%	0.77K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.94	+0.39%	8.62K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	42.73	+0.23%	10.87K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.73	+0.44%	0.24K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	139.44	+0.21%	640.00	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	111.02	+0.18%	1.40K	00:35:59
Amundi MSCI World UCITS	CW8	609.09	+0.36%	9.10K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	380.75	+0.34%	8.82K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.38	+0.36%	6.48K	00:38:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	32.07	+0.47%	527.00	00:35:59
Xtrackers MSCI World UCITS 1C	XWLD	10,674.00	+0.43%	1.04K	00:35:59
HSBC MSCI World UCITS	HMWO	38.11	+0.34%	10.75K	00:35:59
HSBC MSCI World UCITS	HMWO	44.35	+0.18%	2.21K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	32.60	+0.62%	2.03K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	118.22	+0.12%	3.59K	00:35:59
iShares MSCI World UCITS Dist	IWRD	94.22	+0.19%	2.19K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	114.62	+0.83%	3.78K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	380.80	+0.38%	7.17K	00:38:59
Invesco MSCI World UCITS	MXWS	10,474.00	+0.41%	610.00	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	89.35	+0.80%	1.88K	00:35:59
iShares Core MSCI World UCITS	EUNL	111.73	+0.18%	1.83K	02:46:26
db x-trackers MSCI World UCITS 1C	XMWO	119.86	+0.42%	506.00	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	59.77	+0.67%	4.90K	04/12
Lyxor MSCI World Monthly Hedged D	WLDH	242.65	+0.37%	205.00	00:35:59
iShares MSCI World	URTH	3,400.00	-0.06%	0.01K	00:46:42
Amundi MSCI World UCITS	AMEW	609.26	+0.39%	2.26K	00:38:59
SmartETFs Dividend Builder	DIVS	31.34	+0.10%	0	04:59:59
Amundi MSCI World II UCITS ETF	WLDD	443.23	+0.21%	5.84K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.44	+0.43%	0	00:35:59
Amundi MSCI World II UCITS ETF	WLD	380.95	+0.44%	3.25K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	33,265.00	+0.42%	1.18K	00:35:59
Invesco MSCI World UCITS	MXWO	139.98	+0.42%	102.00	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	8,333.50	+0.45%	1.70K	00:35:59
Amundi MSCI World UCITS	CW8	609.46	+0.45%	0.48K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.71	+0.32%	696.00	04:21:15
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	95.32	+0.00%	0	05/12
Xtrackers MSCI World UCITS 1C	XDWD	122.19	+0.16%	0.58K	02:51:15
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.09	+0.31%	0.36K	00:38:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	48.00	+0.06%	0.10K	05/12
Sparinvest Global Value	SSIGVE.	527.20	+0.06%	594.00	05/12
Lyxor MSCI World Monthly Hedged D	WLDH	242.39	+0.25%	0.06K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.42	+0.42%	0	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.11	+0.35%	0.03K	02:46:45
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.67	+0.49%	0	05/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	443.83	+0.23%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	33,307.50	+0.42%	0	00:35:59
Amundi MSCI World 8	CW8U	708.79	+0.19%	197.00	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	357.15	+0.80%	162.00	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	440.35	-0.24%	0.08K	05/12
Amundi MSCI World UCITS	CW8E	606.60	+0.43%	0.02K	03/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.07	+0.41%	0.01K	02:46:12
Invesco MSCI World UCITS	SMSWLD	119.81	+0.33%	0.00K	05/12
Amundi MSCI World 8	CW8USD	703.00	-0.03%	0.02K	03/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.25	+0.36%	0	02:38:48
Amundi MSCI World 8	CW8G	53,220.00	+0.43%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	381.08	+0.43%	0	05/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	736.65	0.00%	0	04/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	5,185.34	0.00%	0	16/11
db x-trackers MSCI World UCITS 1C	XMWDN	2,540.48	0.00%	0	04/12
Invesco MSCI World UCITS	MXWON	2,538.18	+0.00%	0	04:59:59

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	622.46	624.49	620.73	+1.43	+0.23%	05:21:58

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,869.1	+12.2	+0.18%
US Tech 100	25,699.7	+118.0	+0.46%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.95	-0.00	0.00%

Crude Oil WTI	60.18	+0.51	+0.85%
Brent Oil	63.80	+0.54	+0.85%
Natural Gas	5.329	+0.266	+5.25%
Gold	4,224.65	-18.35	-0.43%
Silver	58.773	+1.282	+2.23%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4525	+0.0790	+1.47%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.565	+0.033	+0.93%
U.S. 10Y	4.140	+0.031	+0.75%
U.S. 30Y	4.794	+0.030	+0.63%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.06	+3.67	+1.15%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.03	+179.43	+3.58%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	454.94	+0.41	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	14,183.00	+20.00	+0.14%
SYNTEC	1.660	-0.020	-1.19%
DMAIL/USD	0.00301	-0.00043	-12.50%
Source Russell 20.	128.68	-0.03	-0.02%
USER	7.50	0.00	0.00%
Astor Dynamic All.	12.590	+0.010	+0.08%
Invesco DWA Small.	97.62	-0.46	-0.47%
ANNA	3.39	+0.14	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K