Breaking News

ICE MSCI World NTR Futures - Jun 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

11,266.00 0.00 0.00%

03:59:56 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 11,266.00
Open: 11,470.00
Day's Range: 11,266.00 - 11,510.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	103.33	-3.17%	569.11K	03/04
iShares Core MSCI World UCITS	EUNL	93.41	-4.92%	714.27K	03/04
iShares MSCI World	URTH	148.28	-4.11%	673.34K	03:59:59
Danske Invest Global	DKIGI	141.70	-5.25%	359.46K	03/04
iShares Core MSCI World UCITS	IWDA	93.520	-4.88%	424.27K	03/04
SPDR MSCI World UCITS	SWRD	37.77	-3.05%	137.62K	03/04
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	905.88	-3.69%	295.91K	03/04
SPDR MSCI World UCITS	SPPW	34.14	-4.88%	171.87K	03/04
HSBC MSCI World UCITS	H4ZJ	32.20	-4.96%	466.19K	03/04
iShares Core MSCI World UCITS	SWDA	7,877.0	-4.28%	318.49K	03/04
iShares Core MSCI World UCITS	SWDA	93.52	-4.90%	362.17K	03/04
Sygnia ITRIX MSCI World	SYGWDJ	6,762	-2.65%	104.66K	03/04
iShares Core MSCI World UCITS	SWDA	103.32	-3.15%	278.94K	03/04
Xtrackers MSCI World UCITS 1C	XDWD	102.20	-4.87%	116.43K	03/04
HSBC MSCI World UCITS	HMWO	2,715.75	-4.29%	136.41K	03/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.20	-3.25%	94.24K	03/04
HSBC MSCI World UCITS	HMWD	35.62	-3.15%	23.05K	03/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	29.03	-4.98%	64.99K	03/04
db x-trackers MSCI World DR 1D	XDWL	85.94	-4.92%	40.91K	03/04
HSBC MSCI World UCITS	HMWO	35.60	-3.21%	155.41K	03/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	43.60	-5.01%	179.87K	03/04
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
iShares MSCI World UCITS Dist	IQQW	68.35	-4.86%	59.99K	03/04
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.69	-4.90%	23.17K	03/04
HSBC MSCI World UCITS	HMWD	32.220	-4.96%	18.55K	03/04
iShares MSCI World UCITS Dist	IWRD	5,763.0	-4.20%	52.79K	03/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	43.56	-4.97%	110.97K	03/04
db x-trackers MSCI World DR 1D	XDWL	95.10	-3.06%	13.41K	03/04
iShares MSCI World	XWD	89.92	-5.58%	83.38K	03:58:57
SPDR MSCI World UCITS	SWRD	37.78	-2.75%	412.63K	03/04
iShares MSCI World UCITS Dist	IDWR	75.51	-3.17%	68.21K	03/04
Invesco MSCI World UCITS	SMSWLD	100.19	-4.93%	39.08K	03/04
Invesco MSCI World UCITS	MXWO	110.84	-3.15%	15.06K	03/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,670.50	-4.36%	22.88K	03/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	32.12	-3.31%	77.24K	03/04
iShares MSCI World UCITS Dist	IWRD	68.36	-4.87%	92.11K	03/04
db x-trackers MSCI World UCITS 1C	XMWO	100.32	-4.88%	48.14K	03/04
Xtrackers MSCI World UCITS 1C	XDWD	112.93	-3.20%	0.60K	03/04
iShares MSCI World UCITS Dist	IWRD	68.44	-4.84%	69.34K	03/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	33.90	-3.17%	1.86K	03/04
Xtrackers MSCI World UCITS 1C	XWLD	8,602.50	-4.35%	5.25K	03/04
HSBC MSCI World UCITS	HMWO	32.24	-4.84%	12.78K	03/04
Amundi MSCI World UCITS	CW8	511.15	-4.91%	23.46K	03/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.63	-1.62%	0.49K	03/04
Xtrackers MSCI World UCITS 1C	XDWD	102.28	-4.88%	20.83K	03/04
Invesco MSCI World UCITS	SMSWLD	100.10	-5.11%	19.01K	03/04
iShares Core MSCI World UCITS	EUNL	93.68	-4.62%	56.74K	01:56:17
db x-trackers MSCI World 4C	XWEH	38.53	-3.63%	5.13K	03/04
Amundi MSCI World II UCITS ETF	WLD	318.29	-5.24%	110.75K	03/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	30.66	-4.96%	5.56K	03/04
db x-trackers MSCI World 4C	XWEH	38.550	-3.61%	9.44K	03/04
Xtrackers MSCI World UCITS 1C	XDWDCHF	96.84	-5.89%	2.53K	03/04
iShares MSCI World UCITS Dist	IWRD	75.58	-3.13%	6.21K	03/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	80.36	-4.93%	13.27K	03/04
db x-trackers MSCI World UCITS 1C	XMWD	110.93	-3.06%	1.37K	03/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	88.70	-2.52%	3.78K	03/04
Amundi MSCI World II UCITS ETF	LYYA	318.85	-5.00%	26.99K	03/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,446.00	-4.32%	2.48K	03/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.84	-4.33%	14.75K	03/04
Invesco MSCI World UCITS	MXWS	8,431.50	-4.46%	2.47K	03/04
SmartETFs Dividend Builder	DIVS	28.85	-1.33%	2.82K	03:59:59
Amundi MSCI World UCITS	AMEW	510.66	-4.90%	5.35K	03/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	80.31	-4.95%	11.56K	03/04
db x-trackers MSCI World UCITS 1C	XMWO	100.22	-4.96%	2.39K	03/04
iShares Core MSCI World UCITS	IWDAN	2,072.00	-6.39%	48.75K	03:16:31
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	75.93	-6.21%	5.96K	03/04
Amundi MSCI World II UCITS ETF	WLD	319.20	-4.87%	14.88K	03/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	29.03	-4.94%	2.24K	03/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	84.42	0.00%	1.34K	28/03
Lyxor MSCI World Monthly Hedged D	WLDH	196.42	-3.55%	2.50K	03/04
Amundi MSCI World II UCITS ETF	WLDD	352.11	-3.24%	11.32K	03/04
Gudme Raaschou Selection	LSIVSE	108.70	-3.29%	1.52K	03/04
Invesco MSCI World UCITS	MXWO	111.14	-1.82%	0.11K	03/04
iShares MSCI World	URTH	3,105.00	0.00%	0	13/03
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	351.75	-2.90%	0.77K	03/04
Amundi MSCI World UCITS	CW8	510.06	-5.02%	1.53K	03/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	321.53	-4.90%	4.36K	03/04
Lyxor MSCI World Monthly Hedged D	WLDH	195.87	-3.65%	3.17K	03/04
Xtrackers MSCI World UCITS 1C	XDWD	102.49	-4.58%	4.68K	01:28:34
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	320.62	-4.92%	2.36K	03:57:56
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	305.70	-4.47%	1.01K	03/04
Amundi MSCI World II UCITS ETF	WLDL	26,830.00	-4.40%	9.11K	03/04
HSBC MSCI World	H4ZJ	32.08	-5.51%	626.00	02:29:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	41.22	-5.70%	0.28K	03/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	321.39	-4.94%	3.67K	03/04
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.86	-4.41%	5.30K	01:42:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	6,769.00	-4.28%	1.52K	03/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	355.44	-3.16%	318.00	03/04
Sparinvest Global Value	SSIGVE.	459.10	-3.77%	0.10K	03/04
Invesco MSCI World UCITS	SMSWLD	100.00	-5.18%	3.00	03/04
Amundi MSCI World 8	CW8U	564.15	-3.23%	0.15K	03/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	27,088.50	-4.30%	0.48K	03/04
Amundi MSCI World UCITS	CW8E	510.10	-4.60%	0.17K	03/04
Amundi MSCI World 8	CW8G	42,995.00	-4.37%	0.03K	03/04
Amundi MSCI World 8	CW8U	564.72	-3.13%	0.21K	03/04
Amundi MSCI World 8	CW8USD	570.10	-0.96%	0.37K	03/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	322.61	-4.68%	128.00	01:38:12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	320.30	-5.44%	0	02:29:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	327.08	-3.29%	0	02:29:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	516.59	550.51	516.59	0.00	0.00%	04:21:22

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,382.8	-288.1	-5.08%
US Tech 100	18,487.1	-1094.7	-5.59%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.67	-1.82	-1.76%

Crude Oil WTI	66.62	-5.09	-7.10%
Brent Oil	69.80	-0.06	-0.09%
Natural Gas	4.119	+0.064	+1.58%
Gold	3,138.25	-27.95	-0.88%
Silver	31.923	-2.727	-7.87%
US Soybeans	1,012.00	-16.00	-1.56%
Copper	4.8118	-0.2287	-4.54%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.694	-0.210	-5.38%
U.S. 10Y	4.038	-0.157	-3.74%
U.S. 30Y	4.477	-0.074	-1.63%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	11,266.00	0.00	0.00%
Swisscanto CH Equ.	241.443	-1.484	-0.61%
CFS FC W Pen-Firs.	2.766	+0.056	+2.06%
MTF Gvt Bd Fixd I.	105.480	-0.080	-0.08%
Perpetual WFS-Inv.	4.697	+0.024	+0.52%
MiraeAsset Divide.	978.910	-2.270	-0.23%
PIMCO Funds: Glob.	14.140	-0.010	-0.07%
CI Black Creek Gl.	31.760	+0.173	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.29M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.71M
PLDT	1,250.00	-0.79%	204.53K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
Vistamalls	1.6900	+12.67%	5.00K
PH Resorts	0.198	+10.00%	127.17M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Bright Kindle	1.030	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Grand Plaza Hotel	5.120	-14.38%	37.20K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
Paxys	2.800	-6.67%	44.00K
TKC Metals	0.290	-6.45%	20.00K
DFNN	2.750	-5.17%	2.00K