Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.230 | 10.290 | 10.140 | +0.110 | +1.09% | 593.22K | 02/05 | ||
ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 02/05 | ||
Bankinter | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | 02/05 | ||
Ebro Foods | 16.020 | 16.100 | 16.000 | 0.000 | 0.00% | 37.33K | 02/05 | ||
Elecnor | 20.350 | 20.550 | 20.100 | +0.150 | +0.74% | 21.23K | 02/05 | ||
Enagas | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 02/05 | ||
Endesa | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | 02/05 | ||
Faes Farma | 3.445 | 3.470 | 3.400 | +0.040 | +1.17% | 288.94K | 02/05 | ||
FCC | 12.700 | 12.780 | 12.600 | -0.020 | -0.16% | 4.32K | 02/05 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 02/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.04 | 7.06 | 6.79 | +0.21 | +3.07% | 157.98K | 02/05 | ||
Logista | 25.70 | 25.70 | 25.48 | +0.14 | +0.55% | 132.40K | 02/05 | ||
Mapfre | 2.262 | 2.286 | 2.260 | 0.000 | 0.00% | 2.78M | 02/05 | ||
Merlin Properties SA | 10.770 | 10.800 | 10.540 | +0.160 | +1.51% | 1.20M | 02/05 | ||
Miquel Cost. | 11.350 | 11.450 | 11.350 | -0.150 | -1.30% | 2.52K | 02/05 | ||
Naturgy Energy | 23.860 | 23.980 | 23.600 | +0.140 | +0.59% | 741.71K | 02/05 | ||
Nicolas Correa | 7.040 | 7.140 | 6.960 | -0.020 | -0.28% | 7.15K | 02/05 | ||
Prosegur | 1.630 | 1.662 | 1.618 | -0.028 | -1.69% | 278.95K | 02/05 | ||
Prosegur Cash | 0.519 | 0.523 | 0.518 | -0.002 | -0.38% | 135.31K | 02/05 | ||
Redeia Corporacion | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 1.20M | 02/05 | ||
Repsol | 14.400 | 14.550 | 14.315 | -0.325 | -2.21% | 5.74M | 02/05 | ||
Sacyr | 3.314 | 3.324 | 3.240 | +0.046 | +1.41% | 1.48M | 02/05 | ||
Telefonica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 02/05 | ||
Viscofan | 59.900 | 60.100 | 59.400 | +0.200 | +0.34% | 35.64K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review