Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Jingcheng Machinery | 9.66 | 9.81 | 9.62 | -0.26 | -2.62% | 4.73M | 11:29:48 | ||
Broad-Ocean A | 5.37 | 5.38 | 5.22 | +0.06 | +1.13% | 17.27M | 11:30:00 | ||
Chengdu Huaqi Houpu | 9.46 | 9.59 | 9.31 | -0.22 | -2.27% | 3.43M | 11:29:36 | ||
China Petrol & Chemical H | 5.09 | 5.11 | 5.01 | 0.00 | 0.00% | 67.47M | 11:59:36 | ||
China Petrol A | 6.44 | 6.44 | 6.35 | +0.04 | +0.62% | 70.11M | 11:29:57 | ||
CK Infrastructure | 47.75 | 47.85 | 46.85 | +0.75 | +1.60% | 1.07M | 11:59:57 | ||
Dongfang Electric A | 18.28 | 18.28 | 17.83 | +0.21 | +1.16% | 16.32M | 11:29:58 | ||
Dongyue Group Ltd | 8.84 | 9.20 | 8.63 | +0.04 | +0.45% | 18.68M | 11:59:50 | ||
ENN Ecological | 18.63 | 18.73 | 18.46 | -0.04 | -0.21% | 4.59M | 11:29:57 | ||
Foran Energy | 10.07 | 10.08 | 9.86 | +0.20 | +2.03% | 7.08M | 11:29:57 | ||
Fujian Snowman A | 6.03 | 6.10 | 5.94 | -0.05 | -0.82% | 5.13M | 11:30:00 | ||
Guanghui Energy | 7.83 | 7.84 | 7.67 | -0.04 | -0.51% | 53.05M | 11:24:49 | ||
Gz Hengyun A | 6.15 | 6.19 | 6.03 | +0.06 | +0.98% | 10.55M | 11:30:00 | ||
HK & China Gas | 6.31 | 6.32 | 6.24 | +0.03 | +0.48% | 6.99M | 11:59:55 | ||
Huachang Chem A | 8.39 | 8.41 | 8.21 | +0.04 | +0.48% | 10.17M | 11:29:54 | ||
Intl Container A | 9.67 | 9.74 | 9.41 | +0.12 | +1.26% | 14.14M | 11:29:42 | ||
Jilin Power A | 5.34 | 5.38 | 5.19 | +0.11 | +2.10% | 86.38M | 11:30:00 | ||
Kaimeite Gases A | 6.68 | 6.86 | 6.63 | -0.23 | -3.33% | 5.92M | 11:29:51 | ||
Meijin Energy A | 6.06 | 6.14 | 6.02 | -0.14 | -2.26% | 20.26M | 11:30:00 | ||
Ningxia Baofeng Energy Group Co | 16.84 | 17.18 | 16.77 | -0.24 | -1.41% | 11.57M | 11:29:59 | ||
Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 4.97M | 11:29:48 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 900.82K | 11:58:59 | ||
Shenzhen Center Power | 12.50 | 12.69 | 12.40 | -0.30 | -2.34% | 2.35M | 11:30:00 | ||
Sinoma Science A | 16.80 | 16.85 | 16.47 | +0.01 | +0.06% | 10.74M | 11:30:00 | ||
Sinopec Shanghai A | 2.82 | 2.85 | 2.80 | -0.03 | -1.05% | 17.68M | 11:29:59 | ||
Sunfly Intelligent Technology | 5.37 | 5.45 | 5.20 | -0.14 | -2.54% | 5.57M | 11:29:45 | ||
Sungrow Power Supply | 105.41 | 107.55 | 103.45 | -1.29 | -1.21% | 11.28M | 11:30:00 | ||
Weichai Power A | 17.78 | 17.85 | 17.57 | -0.01 | -0.06% | 24.76M | 11:30:00 | ||
Weichai Power Co | 16.76 | 17.02 | 16.34 | -0.12 | -0.71% | 5.40M | 11:59:58 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.65 | 21.87 | 21.20 | -0.36 | -1.64% | 10.13M | 11:29:51 | ||
Zhejiang Jiahua | 7.95 | 7.95 | 7.82 | +0.05 | +0.63% | 7.09M | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review