Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 16:08:33 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 16:08:33 | ||
Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 16:08:33 | ||
Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 16:08:33 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 16:08:33 | ||
CGN Mining | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 20.05M | 16:08:33 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 16:08:33 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 16:08:33 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 16:08:33 | ||
China International Capital Corp Lt | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 16:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 16:08:33 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 16:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 16:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 16:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 16:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 16:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 16:08:33 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 16:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 16:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 16:08:33 | ||
China Resources Cement | 1.48 | 1.49 | 1.43 | -0.01 | -0.67% | 15.71M | 16:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 16:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 16:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 16:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 16:08:33 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 16:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 16:08:33 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 16:08:33 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 16:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.800 | +0.030 | +1.07% | 7.22M | 16:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 16:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 16:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 16:08:33 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 16:08:33 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 16:08:33 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 16:08:33 | ||
Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 16:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 16:08:33 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 16:08:33 | ||
Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 16:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 16:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 16:08:33 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 16:08:33 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.56 | 4.38 | +0.01 | +0.22% | 4.85M | 16:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 16:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 16:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 16:08:33 | ||
Poly Property Dev | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 16:08:33 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 16:08:33 | ||
Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 16:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 16:08:33 | ||
Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 16:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 16:08:33 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 16:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 16:08:33 | ||
TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 16:08:33 | ||
Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 16:08:33 | ||
Yancoal Australia | 31.80 | 31.85 | 30.80 | +0.80 | +2.58% | 3.55M | 16:08:33 | ||
Zhuzhou CRRC | 32.00 | 32.65 | 30.65 | +1.80 | +5.96% | 6.46M | 16:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 16:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review