Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.43 | 1.37 | 1.44 | 1.33 | +4.38% | 610.54M | 1.43+4.38% | 14:29:46 | |
6088 Foxconn Interconnect Technology Ltd | 3.09 | 3.14 | 3.32 | 2.98 | -1.59% | 59.43M | 3.09-1.59% | 14:33:23 | |
0981 Semiconductor Manufacturing International Corp | 17.74 | 17.20 | 17.88 | 17.24 | +3.14% | 30.79M | 17.74+3.14% | 14:29:15 | |
1810 Xiaomi Corp | 17.86 | 17.78 | 17.94 | 17.54 | +0.45% | 29.71M | 17.86+0.45% | 14:27:28 | |
1357 Meitu Inc | 2.65 | 2.58 | 2.67 | 2.56 | +2.71% | 26.21M | 2.65+2.71% | 14:31:22 |
Name | Price |
---|---|
2121 Qingdao AInnovation Tech | 5.72+0.640+12.60% |
1347 Hua Hong Semiconductor Ltd | 22.50+0.65+2.97% |
0522 ASM Pacific Technology | 102.80+5.05+5.17% |
6682 Beijing Fourth Paradigm Technology | 52.55+2.60+5.21% |
0909 Ming Yuan Cloud | 2.13+0.10+4.93% |
Name | Price |
---|---|
2038 FIH Mobile Ltd | 0.86-0.030-3.37% |
9636 JF Wealth Holdings | 8.97-0.23-2.50% |
9878 Huitongda Network | 24.65-0.45-1.79% |
6088 Foxconn Interconnect | 3.09-0.050-1.59% |
1686 SUNeVision | 2.48-0.02-0.80% |