Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 15:59:59 | |
1288 Agricultural Bank Of China | 4.29 | 4.29 | 4.29 | 4.18 | 0.00% | 189.75M | 4.290.00% | 15:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.15 | 1.19 | 1.19 | 1.12 | -3.36% | 93.87M | 1.15-3.36% | 15:59:59 | |
0883 CNOOC Ltd | 18.56 | 18.76 | 18.70 | 18.36 | -1.07% | 70.79M | 18.56-1.07% | 15:59:59 | |
0489 Dongfeng Group | 2.97 | 3.09 | 3.08 | 2.90 | -3.88% | 69.11M | 2.97-3.88% | 15:59:59 |
Name | Price |
---|---|
1316 Nexteer Automotive Group Ltd | 3.60+0.11+3.15% |
0316 Orient Overseas Int | 105.90+3.20+3.12% |
1919 COSCO Shipping H | 11.74+0.30+2.62% |
1258 China Nonferrous Mining | 5.23+0.100+1.95% |
0257 China Everbright Environment Group | 3.39+0.05+1.50% |
Name | Price |
---|---|
2319 China Mengniu Dairy | 14.98-0.72-4.59% |
0489 Dongfeng Group | 2.97-0.12-3.88% |
1359 China Cinda Asset Management | 1.15-0.040-3.36% |
0081 China Overseas Grand Oceans | 1.68-0.05-2.89% |
0762 China Unicom Hong Kong | 7.15-0.14-1.92% |