Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 4.02 | 4.17 | 3.89 | +0.06 | +1.52% | 37.97M | 20/05 | ||
Binjiang Service Group | 20.95 | 21.15 | 20.20 | +0.90 | +4.49% | 674.50K | 20/05 | ||
C D Property Management Group Co | 3.70 | 3.74 | 3.65 | +0.04 | +1.09% | 1.47M | 20/05 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 20/05 | ||
Central China | 1.22 | 1.24 | 1.19 | -0.01 | -0.81% | 657.00K | 20/05 | ||
China Electronics Optics | 0.330 | 0.330 | 0.330 | +0.005 | +1.54% | 308.00K | 20/05 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 20/05 | ||
China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 20/05 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 20/05 | ||
China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 20/05 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 20/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 20/05 | ||
Desun Real Estate Investment Services | 1.17 | 1.17 | 1.14 | -0.02 | -1.68% | 28.00K | 20/05 | ||
Dexin Services | 1.92 | 1.92 | 1.71 | -0.03 | -1.54% | 25.00K | 20/05 | ||
E Star Commercial Management Co | 1.46 | 1.49 | 1.43 | +0.02 | +1.39% | 1.02M | 20/05 | ||
Ever Sunshine Lifestyle Services | 2.18 | 2.27 | 2.12 | -0.07 | -3.11% | 17.90M | 20/05 | ||
Evergrande Property | 0.87 | 1.01 | 0.84 | -0.03 | -3.33% | 289.95M | 20/05 | ||
Excellence | 1.77 | 1.87 | 1.76 | -0.02 | -1.12% | 940.00K | 20/05 | ||
GR Properties | 0.360 | 0.395 | 0.345 | 0.000 | 0.00% | 66.00K | 20/05 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 20/05 | ||
Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 20/05 | ||
Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 20/05 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 20/05 | ||
Hevol Services Group | 1.600 | 1.600 | 1.560 | +0.050 | +3.23% | 8.00K | 20/05 | ||
Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 20/05 | ||
Jinmao Property Services | 3.070 | 3.180 | 2.990 | +0.050 | +1.66% | 837.43K | 20/05 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 20/05 | ||
Kwg Living | 0.53 | 0.58 | 0.51 | -0.01 | -1.85% | 12.29M | 20/05 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 20/05 | ||
New Hope Service Holdings | 1.72 | 1.75 | 1.70 | 0.00 | 0.00% | 272.00K | 20/05 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 20/05 | ||
Onewo | 27.30 | 28.25 | 27.05 | 0.00 | 0.00% | 2.03M | 20/05 | ||
Poly Property Dev | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 20/05 | ||
Powerlong Commercial | 3.48 | 3.59 | 3.40 | +0.07 | +2.05% | 1.48M | 20/05 | ||
Ronshine Service Holding Co | 0.87 | 0.97 | 0.87 | -0.01 | -1.14% | 347.00K | 20/05 | ||
S Enjoy Service Group Co | 3.68 | 3.88 | 3.65 | +0.05 | +1.38% | 4.81M | 20/05 | ||
SCE Intelligent Commercial Management Holdings | 0.40 | 0.48 | 0.37 | +0.03 | +8.11% | 8.88M | 20/05 | ||
Shimao | 1.19 | 1.27 | 1.18 | -0.04 | -3.25% | 5.10M | 20/05 | ||
SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 20/05 | ||
Sino Land | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 20/05 | ||
Sino Ocean Service Holding | 0.63 | 0.70 | 0.61 | -0.04 | -5.97% | 11.03M | 20/05 | ||
Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 20/05 | ||
Times Neighborhood | 0.68 | 0.72 | 0.67 | -0.03 | -4.23% | 1.09M | 20/05 | ||
Wharf Holdings | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 20/05 | ||
Yincheng Life | 1.700 | 1.790 | 1.690 | +0.000 | +0.00% | 0 | 17/05 | ||
Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 20/05 | ||
Yuexiu Services Group | 3.80 | 3.90 | 3.56 | +0.30 | +8.57% | 9.67M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review