🔥 Upgrade to AI Insights Extended - Get 55% Off

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,988.99

-56.88(-1.87%)

Closed·15:59:59

Day's Range

2,974.42

3,045.20

52 wk Range

2,056.27

3,259.98

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.94	5.99	5.91	-0.50%	5.27M	aa.aa	15:59:59
New World	7.07	7.35	7.02	-1.67%	5.95M	aa.aa	15:59:59
Swire Pacific A	64.40	66.50	64.10	-1.75%	2.29M	aa.aa	15:59:59
Hang Lung Ppt	8.86	8.98	8.84	-0.56%	4.38M	aa.aa	15:59:59
China Mer Hold	15.94	16.27	15.85	-1.42%	3.75M	aa.aa	15:59:59
Cathay Airways	11.85	12.02	11.81	-1.58%	4.72M	aa.aa	15:59:59
Yue Yuen Ind	16.74	16.75	16.13	+3.78%	8.18M	aa.aa	15:59:59
COSCO Shipping Ports HK	5.76	5.78	5.71	-0.69%	2.87M	aa.aa	15:59:59
FIH Mobile Ltd	20.640	20.760	20.260	+1.88%	880.34K	aa.aa	15:59:59
Aluminum Corp of China	10.770	11.470	10.630	-5.69%	59.29M	aa.aa	15:59:59
Hengan Intl Group	28.46	28.90	28.34	-1.25%	1.82M	aa.aa	15:59:59
China Everbright Environment Group	5.00	5.01	4.91	+1.21%	21.11M	aa.aa	15:59:59
Jiangxi Copper	33.58	35.44	33.06	-6.51%	30.76M	aa.aa	15:59:59
China Gas	8.11	8.28	8.07	-0.73%	7.82M	aa.aa	15:59:59
China Railway	3.79	3.87	3.75	-1.81%	49.6M	aa.aa	15:59:59
Dongfeng Group	9.13	9.23	9.06	-0.98%	8.94M	aa.aa	15:59:59
ZTE Corp-H	32.06	33.16	31.90	-0.56%	17.2M	aa.aa	15:59:59
Datang Intl Power	2.260	2.290	2.240	+0.44%	16M	aa.aa	15:59:59
COSCO Shipping Energy	9.38	9.51	9.30	0.00%	15.25M	aa.aa	15:59:59
China Railway	5.43	5.54	5.42	-2.34%	11.41M	aa.aa	15:59:59
China Communications	4.99	5.07	4.94	-1.38%	19.59M	aa.aa	15:59:59
COSCO Shipping H	13.86	13.95	13.69	+0.87%	19.22M	aa.aa	15:59:59
Nine Dragons	6.14	6.30	6.07	-1.13%	8.5M	aa.aa	15:59:59
China National Building	4.98	5.24	4.94	-4.23%	43.42M	aa.aa	15:59:59
Kingboard Chem	28.12	28.50	27.86	+0.79%	2.74M	aa.aa	15:59:59
Huaneng Power	6.21	6.27	6.17	-0.48%	16.42M	aa.aa	15:59:59
Zoomlion Heavy Industry	7.69	7.95	7.67	-2.90%	3.56M	aa.aa	15:59:59
China Minsheng Banking	4.18	4.22	4.14	-0.48%	25.08M	aa.aa	15:59:59
Yankuang Energy HK	9.87	10.09	9.79	-1.99%	32.74M	aa.aa	15:59:59
Anhui Conch Cement	22.74	23.80	22.72	-4.05%	5.21M	aa.aa	15:59:59
China Coal Energy	10.12	10.30	10.04	-1.27%	17.86M	aa.aa	15:59:59
Tsingtao Brew	51.60	52.65	51.60	-1.62%	3.12M	aa.aa	15:59:59
China Telecom	5.72	5.78	5.67	-0.69%	64.62M	aa.aa	15:59:59
Hysan Development	17.90	17.98	17.53	+1.70%	1.22M	aa.aa	15:59:59
Poly Property Group	1.84	1.90	1.81	-3.16%	26.7M	aa.aa	15:59:59
Yuexiu Property Co	4.150	4.400	4.140	-5.68%	20.07M	aa.aa	15:59:59
China Everbright	9.75	10.16	9.18	+7.73%	42.18M	aa.aa	15:59:59
Uni-President China	8.17	8.31	8.08	-2.04%	9.96M	aa.aa	15:59:59
Guangdong Investment	7.12	7.37	7.07	-3.13%	21.41M	aa.aa	15:59:59
Shui On Land Ltd	0.710	0.720	0.700	-1.39%	4.63M	aa.aa	15:59:59
Sinofert Holdings	1.510	1.570	1.490	-3.82%	53.04M	aa.aa	15:59:59
Huabao International Holdings	3.860	3.940	3.820	-2.03%	3.86M	aa.aa	15:59:59
Shanghai Industrial	14.74	15.14	14.66	-2.64%	1.39M	aa.aa	15:59:59
Beijing Enterprises Holdings	35.12	36.38	34.88	-2.88%	1.66M	aa.aa	15:59:59
Shougang Fushan Resources	2.860	2.880	2.820	0.00%	8.17M	aa.aa	15:59:59
Fosun International	4.71	4.96	4.70	-3.68%	5.85M	aa.aa	15:59:59
Kerry Properties	20.14	20.34	19.88	-0.59%	876.91K	aa.aa	15:59:59
Air China Ltd	6.33	6.53	6.29	-1.09%	13.97M	aa.aa	15:59:59
China Jinmao Holdings Group	1.17	1.38	1.16	-14.60%	196.62M	aa.aa	15:59:59
Xinyi Glass	8.27	8.91	8.19	-8.11%	21.72M	aa.aa	15:59:59
China Longyuan Power	6.74	6.89	6.72	-2.03%	20.28M	aa.aa	15:59:59
China Taiping Insurance	18.08	18.83	17.98	-3.37%	6.61M	aa.aa	15:59:59
Shandong Weigao Medical Polymer	5.29	5.45	5.28	-2.94%	8.96M	aa.aa	15:59:59
Sinopharm Group Co	20.04	20.48	19.96	-1.57%	3.55M	aa.aa	15:59:59
Brilliance China Automotive	4.31	4.43	4.10	+4.87%	96.69M	aa.aa	15:59:59
China Resources Cement	1.56	1.61	1.55	-1.89%	9.84M	aa.aa	15:59:59
New China Life Insurance	49.16	50.00	49.00	-1.68%	7.18M	aa.aa	15:59:59
People’s Insurance Group China	6.61	6.97	6.56	-5.30%	57.75M	aa.aa	15:59:59
Country Garden Holdings	0.485	0.500	0.480	-2.02%	108.83M	aa.aa	15:59:59
AAC Technologies	38.18	39.26	37.68	-2.50%	4.89M	aa.aa	15:59:59
Guangzhou Automobile Group	3.89	4.01	3.85	-1.27%	37.96M	aa.aa	15:59:59
Great Wall Motor	14.58	14.66	14.44	+0.28%	13.04M	aa.aa	15:59:59
Weichai Power Co	19.39	19.83	19.24	-1.07%	9.94M	aa.aa	15:59:59
China Oilfield Services	7.22	7.38	7.16	-1.77%	10.55M	aa.aa	15:59:59
GCL-Poly Energy	1.180	1.200	1.110	+2.61%	697M	aa.aa	15:59:59
Greentown China	8.41	8.80	8.32	-4.43%	19.13M	aa.aa	15:59:59
CITIC Securities	27.12	27.72	27.04	-1.74%	8.21M	aa.aa	15:59:59
Sun Art Retail	1.68	1.72	1.67	-1.75%	7.51M	aa.aa	15:59:59
Great Eagle	14.82	14.89	14.51	-0.67%	597.99K	aa.aa	15:59:59
First Pacific Co	5.880	6.100	5.850	-3.13%	8.87M	aa.aa	15:59:59
Johnson Electric	30.92	31.46	30.62	-1.09%	3.98M	aa.aa	15:59:59
VTech	62.85	63.25	62.00	+0.08%	651.56K	aa.aa	15:59:59
Minth Group Ltd	33.68	34.40	33.28	-1.12%	3.13M	aa.aa	15:59:59
Sihuan Pharma	1.300	1.330	1.280	-1.52%	26.8M	aa.aa	15:59:59
China Foods Ltd	4.31	4.33	4.17	+3.36%	7.55M	aa.aa	15:59:59
Zhejiang Expressway	7.53	7.65	7.51	-1.18%	4.43M	aa.aa	15:59:59
Sany Heavy Equipment Int	7.67	7.86	7.56	-2.17%	6.37M	aa.aa	15:59:59
China Eastern Airlines	4.59	4.79	4.58	-4.77%	12.35M	aa.aa	15:59:59
Skyworth Digital	3.800	3.870	3.780	-1.30%	1.55M	aa.aa	15:59:59
Hopson Development	3.05	3.09	2.95	+0.66%	7.14M	aa.aa	15:59:59
Digital China	2.67	2.69	2.66	-0.74%	2.03M	aa.aa	15:59:59
Zhongsheng	11.35	11.55	11.33	-2.07%	3.95M	aa.aa	15:59:59
361 Degrees Int	5.850	5.890	5.810	-0.68%	3.2M	aa.aa	15:59:59
Xtep International	5.32	5.50	5.29	-3.27%	12.06M	aa.aa	15:59:59
CRRC Corp	6.14	6.23	6.07	-0.97%	16.14M	aa.aa	15:59:59
Kingboard Laminates	12.50	12.78	12.33	+1.38%	17.37M	aa.aa	15:59:59
China Lesso Group	4.52	4.67	4.51	-3.62%	5.84M	aa.aa	15:59:59
Lee & Man Paper Manufacturing	2.93	3.05	2.92	-3.30%	4.15M	aa.aa	15:59:59
Li Ning Co Ltd	16.96	17.02	16.69	+0.89%	12.23M	aa.aa	15:59:59
Shanghai Electric H	4.010	4.150	3.990	-2.67%	20.09M	aa.aa	15:59:59
Champion Real Estate	2.21	2.28	2.19	-0.90%	1.47M	aa.aa	15:59:59
China Shineway Pharma	8.25	8.42	8.19	-1.67%	1.37M	aa.aa	15:59:59
China State Construction Int	9.38	9.78	9.38	-3.20%	5.94M	aa.aa	15:59:59
Lonking Holdings	3.000	3.090	2.970	-3.85%	5.94M	aa.aa	15:59:59
Sinotruk Hong Kong	28.60	30.60	28.40	-4.73%	12.57M	aa.aa	15:59:59
United Laboratories Int	12.70	12.74	12.52	-0.31%	5.79M	aa.aa	15:59:59
Bosideng Int Holdings	4.850	4.900	4.810	-1.02%	50.2M	aa.aa	15:59:59
China Overseas Grand Oceans	2.03	2.24	1.98	-9.37%	43.92M	aa.aa	15:59:59
Shenzhen Int Hlds	8.20	8.41	8.16	-2.50%	3.4M	aa.aa	15:59:59
K Wah Int	2.13	2.15	2.12	-0.93%	2.59M	aa.aa	15:59:59
Jiangsu Expressway	10.03	10.18	9.98	-1.08%	5.67M	aa.aa	15:59:59
Dongyue Group Ltd	10.59	10.94	10.45	-0.56%	10.22M	aa.aa	15:59:59
Melco Int Development	4.73	4.83	4.72	-1.25%	3.57M	aa.aa	15:59:59
Kingdee Int Software	13.67	13.69	13.31	+1.71%	17.88M	aa.aa	15:59:59
China Travel Int	1.350	1.390	1.340	-2.88%	13.34M	aa.aa	15:59:59
Beijing Enterprises Water	2.46	2.51	2.45	-1.60%	22.99M	aa.aa	15:59:59
Dah Sing Financial	35.84	36.48	35.78	-0.17%	166.7K	aa.aa	15:59:59
ASM Pacific Technology	79.10	79.60	76.50	+1.61%	2.67M	aa.aa	15:59:59
Fufeng Group Ltd	7.89	8.07	7.80	-1.74%	4.31M	aa.aa	15:59:59
China Communications Services	4.69	4.81	4.66	-2.90%	7.59M	aa.aa	15:59:59
Luk Fook Holdings Int	26.14	26.66	25.94	-0.68%	1.64M	aa.aa	15:59:59
Shenzhen Investment	0.86	0.87	0.85	-1.15%	21.19M	aa.aa	15:59:59
Beijing Capital Int Airport	2.67	2.79	2.63	-4.30%	29.52M	aa.aa	15:59:59
Shoucheng Holdings	2.030	2.110	2.020	-4.25%	48.96M	aa.aa	15:59:59
Tianneng Power Int	7.38	7.57	7.32	-2.64%	6.88M	aa.aa	15:59:59
MicroPort Scientific	10.55	11.08	10.51	-4.78%	13.93M	aa.aa	15:59:59
China Medical System	14.00	14.04	13.57	+2.49%	7.19M	aa.aa	15:59:59
SJM Holdings Ltd	2.53	2.59	2.51	-1.56%	14.14M	aa.aa	15:59:59
Qunabox Group	31.38	33.68	31.16	-5.02%	1.26M	aa.aa	15:59:59
Sinopec Kantons	4.05	4.10	4.03	-1.22%	2.46M	aa.aa	15:59:59
Seazen	2.07	2.16	2.07	-4.17%	34.34M	aa.aa	15:59:59
Yuexiu Transport Infrastructure	4.33	4.42	4.26	+0.70%	3.1M	aa.aa	15:59:59
China Southern Airlines	5.19	5.41	5.13	-3.53%	22.97M	aa.aa	15:59:59
TCL Multimedia Tech	11.07	11.43	10.97	-1.77%	7.86M	aa.aa	15:59:59
Towngas China Co	3.85	3.90	3.83	-0.77%	1.99M	aa.aa	15:59:59
H&H	13.64	14.14	13.56	-2.78%	2.01M	aa.aa	15:59:59
China Modern Dairy	1.310	1.340	1.300	-0.76%	14.06M	aa.aa	15:59:59
Wynn Macau Ltd	6.25	6.40	6.22	-1.42%	7.94M	aa.aa	15:59:59
MMG Ltd	8.170	8.400	7.860	-2.51%	100.13M	aa.aa	15:59:59
Guotai Junan Int	2.580	2.730	2.560	-5.15%	67.09M	aa.aa	15:59:59
Zhaojin Mining Industry	27.50	28.40	26.94	-3.51%	17.45M	aa.aa	15:59:59
Haitian Int	22.60	22.88	22.04	-0.70%	3.28M	aa.aa	15:59:59
CITIC Telecom Int	2.550	2.580	2.550	-1.16%	1.73M	aa.aa	15:59:59
Sunac China	1.24	1.30	1.24	-3.88%	137.02M	aa.aa	15:59:59
Man Wah Holdings	4.53	4.72	4.51	-1.95%	3.63M	aa.aa	15:59:59
SSY Group	3.03	3.06	2.99	-1.30%	4.89M	aa.aa	15:59:59
CIMC Group	8.63	8.88	8.42	-0.92%	3.8M	aa.aa	15:59:59
West China Cement	2.960	3.120	2.930	-3.58%	38.73M	aa.aa	15:59:59
MGM China Holdings	16.49	16.82	16.42	-1.49%	3.18M	aa.aa	15:59:59
Pacific Basin Shipping	2.640	2.750	2.600	-4.00%	16.09M	aa.aa	15:59:59
Dah Sing Banking	10.76	11.00	10.75	-1.65%	922.4K	aa.aa	15:59:59
AviChina	3.93	4.06	3.91	-2.72%	17.34M	aa.aa	15:59:59
China Power Int Develop	3.390	3.460	3.370	-1.45%	14.66M	aa.aa	15:59:59
Shanghai Pharma Holding	11.89	12.14	11.86	-2.06%	3.17M	aa.aa	15:59:59
Far East Horizon	8.04	8.15	7.96	+0.88%	10.11M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	6.18	6.32	6.13	-1.59%	9.96M	aa.aa	15:59:59
Kingsoft Corp Ltd	29.24	29.36	28.72	+1.04%	11.25M	aa.aa	15:59:59
Zhuzhou CRRC	37.70	38.90	37.54	-2.58%	1.83M	aa.aa	15:59:59
CIMC Enric Holdings	8.11	8.19	8.05	-0.98%	1.85M	aa.aa	15:59:59
CMOC	17.92	19.03	17.65	-6.42%	82.18M	aa.aa	15:59:59
Fortune REIT	4.89	4.90	4.83	+0.62%	2.29M	aa.aa	15:59:59
Swire Pacific	11.50	11.55	11.33	-0.61%	1.08M	aa.aa	15:59:59
Yuexiu Real Estate	0.87	0.88	0.87	0.00%	530.08K	aa.aa	15:59:59
China Traditional Chinese Medicine	2.21	2.29	2.21	-3.49%	27.19M	aa.aa	15:59:59
Sinotrans Ltd	5.210	5.210	5.140	0.00%	2.47M	aa.aa	15:59:59
KLN Logistics	7.05	7.11	6.99	-0.28%	926K	aa.aa	15:59:59
TravelSky Technology	10.33	10.70	10.33	-3.37%	7.09M	aa.aa	15:59:59
NetDragon Websoft	10.92	11.15	10.80	-1.62%	1.85M	aa.aa	15:59:59
Xinyi Solar	3.12	3.27	3.09	-4.59%	91.13M	aa.aa	15:59:59
Huadian Power Int	4.310	4.400	4.310	-1.60%	6.4M	aa.aa	15:59:59
SITC Int	27.88	28.58	27.74	-0.29%	6.75M	aa.aa	15:59:59
China Cinda Asset Management	1.290	1.350	1.270	-3.73%	287.16M	aa.aa	15:59:59
Fu Shou Yuan Int	2.84	2.91	2.80	-1.73%	12.15M	aa.aa	15:59:59
Livzon Pharma	30.90	31.02	30.50	+0.26%	938.7K	aa.aa	15:59:59
China Resources Phoenix	3.24	3.30	3.24	-1.82%	5.68M	aa.aa	15:59:59
Bank of Chongqing	7.98	8.07	7.92	-0.25%	2.81M	aa.aa	15:59:59
Luye Pharma Group	3.02	3.06	2.96	-0.98%	17.42M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	21.48	21.88	21.24	+0.94%	3.92M	aa.aa	15:59:59
China Vanke Co	3.34	3.49	3.33	-3.47%	56.78M	aa.aa	15:59:59
Haichang	0.440	0.510	0.435	-12.00%	240.03M	aa.aa	15:59:59
SINOPEC Engineering	7.37	7.56	7.27	-1.73%	4.22M	aa.aa	15:59:59
Logan Property Co	1.56	1.60	1.51	-2.50%	12.88M	aa.aa	15:59:59
China Everbright Bank	3.59	3.63	3.56	+0.28%	22.93M	aa.aa	15:59:59
China Galaxy Securities	10.34	10.68	10.23	-2.54%	20.58M	aa.aa	15:59:59
SUNeVision	5.00	5.32	4.95	+0.20%	8.63M	aa.aa	15:59:59
Beijing Tong Ren Tang	8.81	8.91	8.75	-1.12%	901.12K	aa.aa	15:59:59
China Conch Venture	9.97	10.08	9.88	-1.09%	4.7M	aa.aa	15:59:59
CGN New Energy	2.540	2.570	2.530	-1.17%	4.61M	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	14.80	15.28	14.70	-0.80%	5.97M	aa.aa	15:59:59
Damai Entertainment Holdings	0.860	0.890	0.850	-3.37%	158.7M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	75.15	78.40	74.75	-5.41%	27.26M	aa.aa	15:59:59
PAX Global Technology	5.27	5.33	5.23	-1.13%	2.06M	aa.aa	15:59:59
LifeTech Scientific Corp	1.750	1.930	1.700	-8.38%	148.76M	aa.aa	15:59:59
BAIC Motor Corp Ltd	2.02	2.08	2.02	-2.42%	10.19M	aa.aa	15:59:59
CGN Power Co Ltd	3.020	3.070	2.990	-0.98%	54.69M	aa.aa	15:59:59
Cowell E Holdings Inc	28.980	29.800	28.700	-2.69%	2.62M	aa.aa	15:59:59
GF Securities Co Ltd	17.44	17.85	17.26	-2.79%	10.04M	aa.aa	15:59:59
Fuyao Glass Industry Group	65.90	66.90	65.05	-1.20%	2.08M	aa.aa	15:59:59
ChinaSoft International Ltd	5.14	5.22	5.10	-1.34%	11.23M	aa.aa	15:59:59
China Water Affairs Group Ltd	5.37	5.53	5.36	-3.07%	2.98M	aa.aa	15:59:59
HKBN Ltd	6.70	6.71	6.56	+1.06%	3.01M	aa.aa	15:59:59
Nexteer Automotive Group Ltd	6.12	6.40	6.04	-3.16%	7.83M	aa.aa	15:59:59
3SBio	28.14	29.90	27.30	-3.63%	41.89M	aa.aa	15:59:59
Legend Holdings Corp	9.22	9.52	9.17	-2.23%	1.21M	aa.aa	15:59:59
Huatai Securities Co Ltd	18.77	19.36	18.62	-2.90%	13.6M	aa.aa	15:59:59
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	15:59:59
China Railway Signal Communication	3.47	3.52	3.45	-1.14%	5.65M	aa.aa	15:59:59
Hang Lung	15.30	15.37	15.14	-0.13%	645.79K	aa.aa	15:59:59
Genertec Universal Medical	6.24	6.37	6.21	-2.35%	3.47M	aa.aa	15:59:59
China Overseas Property Holdings	4.78	4.85	4.76	-1.44%	13.21M	aa.aa	15:59:59
China Huarong Asset Management	0.930	1.030	0.910	-9.71%	450.83M	aa.aa	15:59:59
EEKA Fashion Holdings	7.92	7.93	7.82	0.00%	760.93K	aa.aa	15:59:59
China Energy Engineering	1.100	1.130	1.100	-2.65%	42.99M	aa.aa	15:59:59
China Zheshang Bank	2.55	2.59	2.53	-1.16%	12.79M	aa.aa	15:59:59
China Tourism Group Duty Free	72.20	75.45	71.35	-3.80%	2.64M	aa.aa	15:59:59
Yihai Intl	12.05	12.36	12.00	-2.27%	2.48M	aa.aa	15:59:59
Greentown Service	4.37	4.44	4.34	-1.35%	2.95M	aa.aa	15:59:59
Vitasoy International	6.66	6.68	6.51	+0.15%	5.63M	aa.aa	15:59:59
Shandong Hi Speed Holdings	1.630	1.750	1.630	-2.98%	15.27M	aa.aa	15:59:59
Realord Group	11.44	11.57	11.44	-0.52%	1.31M	aa.aa	15:59:59
Yadea Group	12.300	12.480	12.260	0.00%	3.16M	aa.aa	15:59:59
Boc Aviation	73.80	74.05	72.90	+0.34%	1.05M	aa.aa	15:59:59
United Energy	0.460	0.475	0.445	-2.13%	165.95M	aa.aa	15:59:59
China Grand Pharma	8.16	8.24	7.99	+0.12%	7.22M	aa.aa	15:59:59
Tiangong Intl	3.00	3.10	2.97	-1.96%	11.55M	aa.aa	15:59:59
China Education	3.02	3.03	2.97	+1.00%	9.97M	aa.aa	15:59:59
VSTECS	7.92	7.99	7.87	0.00%	6.74M	aa.aa	15:59:59
Hisense Home	24.84	25.46	24.50	-0.32%	1.2M	aa.aa	15:59:59
China Suntien Green Energy Corp	4.150	4.290	4.120	-3.26%	12.17M	aa.aa	15:59:59
Mongolian Mining Corp	10.890	11.470	10.830	-4.47%	2.31M	aa.aa	15:59:59
Deep Source Holdings	0.690	0.720	0.680	-1.43%	18.03M	aa.aa	15:59:59
CGN Mining	3.000	3.200	2.980	-7.69%	66.48M	aa.aa	15:59:59
China Nonferrous Mining	15.530	16.750	15.300	-7.83%	22.31M	aa.aa	15:59:59
Kinetic Mines and Energy	1.470	1.500	1.450	-2.00%	24.69M	aa.aa	15:59:59
Hao Tian	0.091	0.096	0.090	-5.21%	670.39M	aa.aa	15:59:59
Q Tech	9.33	9.50	9.22	-0.32%	3.59M	aa.aa	15:59:59
Genscript Biotech Corp	13.55	14.36	13.41	-10.15%	31.52M	aa.aa	15:59:59
China Datang Corp Renewable Power	2.130	2.170	2.120	-2.29%	17.4M	aa.aa	15:59:59
Stella Intl	16.30	16.30	16.04	+0.43%	586.5K	aa.aa	15:59:59
C&D Intl Investment	15.88	16.20	15.69	-0.94%	10.6M	aa.aa	15:59:59
Samsonite International SA	19.50	19.60	19.12	+1.14%	2.24M	aa.aa	15:59:59
China Gold	160.60	168.00	159.00	-4.52%	2.53M	aa.aa	15:59:59
Zhongyu Gas	2.84	2.88	2.82	-0.70%	1.94M	aa.aa	15:59:59
Nagacorp Ltd	5.36	5.43	5.13	+2.88%	5.08M	aa.aa	15:59:59
Wanguo Intl Mining	7.590	8.270	7.200	-4.89%	15.98M	aa.aa	15:59:59
Flat Glass	10.01	10.31	9.88	-2.63%	5.05M	aa.aa	15:59:59
DL Holdings Group	2.060	2.290	2.060	-10.04%	54.62M	aa.aa	15:59:59
China Merchants	14.31	15.21	14.31	-6.41%	11.88M	aa.aa	15:59:59
COFCO Meat	1.550	1.590	1.540	-2.52%	15.68M	aa.aa	15:59:59
JNBY Design	19.76	20.22	19.43	-3.23%	1.33M	aa.aa	15:59:59
China Resources Pharma	4.60	4.70	4.57	-1.50%	18.82M	aa.aa	15:59:59
Meitu	7.260	7.540	7.200	-2.81%	32.45M	aa.aa	15:59:59
China Securities HK	12.42	12.88	12.38	-2.66%	7.65M	aa.aa	15:59:59
Guotai Junan Securities	16.17	16.46	15.90	+1.00%	17.13M	aa.aa	15:59:59
SY Holdings	10.55	10.79	10.41	-0.94%	7.21M	aa.aa	15:59:59
Foxconn Interconnect	5.860	5.910	5.320	+10.98%	120.45M	aa.aa	15:59:59
ZhongAn Online	14.96	15.50	14.80	-1.25%	9.87M	aa.aa	15:59:59
Crystal International	6.74	7.00	6.68	-3.58%	6.38M	aa.aa	15:59:59
China Literature	34.74	35.76	34.28	-1.98%	5.16M	aa.aa	15:59:59
Yixin Group	2.800	2.880	2.600	+10.67%	133.08M	aa.aa	15:59:59
Nissin Foods	6.86	6.94	6.84	-1.29%	404K	aa.aa	15:59:59
AK Medical	5.49	5.61	5.48	-3.00%	2.02M	aa.aa	15:59:59
Vobile Group	4.310	4.510	4.250	-4.22%	43.53M	aa.aa	15:59:59
Time Interconnect Tech	16.680	17.640	16.480	-2.00%	10.64M	aa.aa	15:59:59
Central Holding Group Co Ltd	8.25	8.29	8.05	+0.36%	6.15M	aa.aa	15:59:59
Ping An Healthcare Tech	13.90	14.40	13.78	-4.14%	14.18M	aa.aa	15:59:59
Tianli Education	2.16	2.24	2.14	-3.14%	22.64M	aa.aa	15:59:59
China Tower	12.330	12.500	12.280	-1.04%	9.47M	aa.aa	15:59:59
Country Garden Services	6.22	6.42	6.20	-3.12%	21.52M	aa.aa	15:59:59
China Chunlai Education	4.320	4.350	4.300	0.00%	339K	aa.aa	15:59:59
Shandong Gold	32.84	33.70	32.42	-2.55%	7.45M	aa.aa	15:59:59
Ganfeng Lithium	49.68	51.50	49.02	-3.06%	13.62M	aa.aa	15:59:59
Midea Real Estate	4.15	4.27	4.14	-3.49%	3.7M	aa.aa	15:59:59
Tongcheng-Elong	21.58	22.22	21.54	-2.26%	7.2M	aa.aa	15:59:59
Yancoal Australia	27.76	28.58	27.62	-4.80%	2.3M	aa.aa	15:59:59
Mobvista	14.12	14.56	13.92	-0.70%	14.78M	aa.aa	15:59:59
WuXi AppTec H	104.60	107.00	102.70	+1.06%	4.51M	aa.aa	15:59:59
AsiaInfo Technologies	7.77	7.89	7.70	-0.26%	1.12M	aa.aa	15:59:59
Xinyi Energy	1.14	1.18	1.13	-4.20%	20.99M	aa.aa	15:59:59
Weimob	1.93	1.98	1.91	-1.53%	22.11M	aa.aa	15:59:59
Maoyan Entertainment	6.81	6.99	6.79	-1.87%	8.72M	aa.aa	15:59:59
China Risun Group	2.230	2.240	2.170	-0.89%	6.85M	aa.aa	15:59:59
East Buy Holding	19.37	20.32	19.27	-5.23%	10.8M	aa.aa	15:59:59
China Tobacco International HK	33.68	34.30	33.60	-1.29%	816K	aa.aa	15:59:59
CSSC Hong Kong Shipping	2.040	2.080	2.030	-1.92%	11.64M	aa.aa	15:59:59
China East Education Holdings	6.34	6.76	6.31	-1.25%	8.73M	aa.aa	15:59:59
Jinxin Fertility Group	2.40	2.50	2.39	-2.83%	18.91M	aa.aa	15:59:59
Topsports Intl	3.14	3.18	3.12	-0.63%	6.54M	aa.aa	15:59:59
Ascentage Pharma	59.30	62.50	58.70	-4.59%	2.45M	aa.aa	15:59:59
Js Global Lifestyle	1.89	1.92	1.89	-1.05%	5.76M	aa.aa	15:59:59
Dalipal	7.340	7.350	7.110	+1.52%	5.12M	aa.aa	15:59:59
China Feihe	4.13	4.14	4.03	+0.98%	40.21M	aa.aa	15:59:59
Xd	64.60	65.70	63.50	-0.54%	2.65M	aa.aa	15:59:59
Poly Property Dev	34.06	34.50	33.66	-1.39%	1.54M	aa.aa	15:59:59
Innocare	13.70	14.44	13.50	-3.99%	10.33M	aa.aa	15:59:59
Akeso	119.40	127.00	116.10	-4.02%	10.33M	aa.aa	15:59:59
Kangji Medical	9.20	9.20	9.20	0.00%	0	aa.aa	15:59:59
Hygeia Health	12.09	12.23	11.96	-0.66%	3.65M	aa.aa	15:59:59
Greentown	3.02	3.04	2.97	-0.33%	3.89M	aa.aa	15:59:59
Ming Yuan Cloud	3.08	3.17	3.05	-3.14%	6.11M	aa.aa	15:59:59
Zai Lab	14.92	14.95	14.69	-0.53%	9.82M	aa.aa	15:59:59
Everest Med	43.26	45.46	42.70	-1.59%	3.48M	aa.aa	15:59:59
Canggang Railway	0.72	0.76	0.69	-1.37%	26.15M	aa.aa	15:59:59
Simcere	13.80	14.34	13.71	+0.66%	10.42M	aa.aa	15:59:59
Radiance	1.99	2.08	1.99	-2.93%	2.03M	aa.aa	15:59:59
GDS Holdings	35.00	36.40	34.80	+2.40%	11.1M	aa.aa	15:59:59
Sunac Services	1.43	1.47	1.42	-2.05%	17.47M	aa.aa	15:59:59
Evergrande Property	1.30	1.37	1.29	-4.41%	36.13M	aa.aa	15:59:59
Blue Moon	2.80	2.97	2.75	+0.72%	5.75M	aa.aa	15:59:59
ZONQING Environmental	1.47	1.56	1.41	+2.08%	31.85M	aa.aa	15:59:59
Yidu Tech	5.16	5.29	5.09	-1.53%	4.76M	aa.aa	15:59:59
China Ruyi Holdings	2.45	2.45	2.36	+1.66%	95.13M	aa.aa	15:59:59
Morimatsu International Holdings Co	8.37	8.75	8.22	-3.57%	6.49M	aa.aa	15:59:59
Angelalign Technology	59.95	60.90	59.30	-0.50%	353K	aa.aa	15:59:59
China Youran Dairy Group	4.01	4.10	3.97	-1.47%	11.7M	aa.aa	15:59:59
Keymed Biosciences	57.95	59.75	56.75	+0.43%	2.07M	aa.aa	15:59:59
Medlive Technology Co	9.50	9.68	8.56	-1.76%	18.91M	aa.aa	15:59:59
Global New Material International Holdings	9.50	9.88	9.10	-3.55%	16.23M	aa.aa	15:59:59
Hutchison China	21.66	22.10	21.40	-1.37%	6.13M	aa.aa	15:59:59
Shanghai MicroPort MedBot	21.40	22.68	21.26	-4.55%	4.28M	aa.aa	15:59:59
ANE	11.61	11.70	11.60	-0.34%	2.71M	aa.aa	15:59:59
Cloud Village	203.60	203.60	191.50	+5.06%	1.31M	aa.aa	15:59:59
Weibo	79.45	81.70	79.00	-2.75%	218.94K	aa.aa	15:59:59
Gushengtang Holdings	28.24	28.50	27.94	-0.77%	919K	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	11.21	11.38	11.04	-1.58%	2.15M	aa.aa	15:59:59
Shanghai Conant Optics	51.30	54.90	51.00	-3.57%	1.91M	aa.aa	15:59:59
Chervon Holdings	20.76	21.26	20.52	-1.98%	1.28M	aa.aa	15:59:59
SenseTime Group Inc B	2.14	2.18	2.12	-1.38%	274.05M	aa.aa	15:59:59
Lepu Biopharma	5.60	5.73	5.50	+1.45%	7.95M	aa.aa	15:59:59
MINISO Holding	37.64	38.48	37.32	-1.21%	3.19M	aa.aa	15:59:59
MicroPort NeuroTech	10.24	10.45	10.15	-2.20%	1.96M	aa.aa	15:59:59
Onewo	19.65	20.00	19.52	-1.36%	2.2M	aa.aa	15:59:59
Zhejiang Leapmotor Technology	50.10	52.20	49.54	-4.02%	13.37M	aa.aa	15:59:59
CALB	27.76	28.48	27.36	-0.93%	3.29M	aa.aa	15:59:59
Giant Biogene Holding	36.18	36.72	35.70	-0.60%	6.59M	aa.aa	15:59:59
Lepu Scientech Medical Technology	17.08	17.32	16.90	-1.39%	228K	aa.aa	15:59:59
Huaxin Cement	16.69	17.19	16.56	-2.17%	1.56M	aa.aa	15:59:59
Sunshine Insurance	3.58	3.69	3.57	-2.45%	11.66M	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	86.35	88.10	86.05	-0.52%	449.2K	aa.aa	15:59:59
Weilong Delicious Global Holdings	10.75	10.98	10.61	-2.09%	2.4M	aa.aa	15:59:59
DPC Dash	74.80	77.20	74.15	-3.98%	435.46K	aa.aa	15:59:59
Shandong Boan Biotechnology	9.08	9.40	9.00	-1.09%	3.6M	aa.aa	15:59:59
Fenbi	2.73	3.03	2.71	-10.20%	52.86M	aa.aa	15:59:59
Kingsoft Cloud Holdings	6.28	6.53	6.24	+1.45%	62.78M	aa.aa	15:59:59
Super Hi International Holding	13.32	13.91	13.31	-4.52%	863.86K	aa.aa	15:59:59
JF Wealth Holdings	51.00	52.25	50.05	-0.78%	1.97M	aa.aa	15:59:59
ZJLD	8.00	8.30	7.85	-1.72%	8.3M	aa.aa	15:59:59
Star Plus Legend Holdings	6.15	6.41	6.15	-2.84%	5.17M	aa.aa	15:59:59
YSB	6.33	6.46	6.20	-1.40%	5.71M	aa.aa	15:59:59
Adicon Holdings	5.00	5.17	4.96	-2.91%	2.18M	aa.aa	15:59:59
Sichuan Kelun Biotech	426.60	460.00	408.60	-4.31%	939.36K	aa.aa	15:59:59
TUHU Car	16.18	16.55	16.02	-2.12%	854.9K	aa.aa	15:59:59
Tanwan	16.10	16.32	14.30	+11.81%	13.96M	aa.aa	15:59:59
Beijing Fourth Paradigm Technology	43.64	44.94	43.18	-2.63%	2.94M	aa.aa	15:59:59
Guoquan Food Shanghai	3.32	3.44	3.29	-3.77%	11.77M	aa.aa	15:59:59
Beijing UBOX Online Tech	2.46	2.49	2.44	-1.20%	922K	aa.aa	15:59:59
XXF Holdings	7.85	8.22	7.81	-4.50%	1.42M	aa.aa	15:59:59
WuXi XDC Cayman	69.60	71.15	67.55	+3.34%	6.8M	aa.aa	15:59:59
DEKON Food and Agriculture	69.40	73.35	69.00	-4.21%	403.02K	aa.aa	15:59:59
Ubtech Robotics	112.20	114.80	111.00	-2.35%	5.33M	aa.aa	15:59:59
RoboSense Technology	34.34	34.92	34.00	-0.69%	7.65M	aa.aa	15:59:59
REPT BATTERO Energy	13.44	13.78	13.30	-0.30%	2.03M	aa.aa	15:59:59
Synagistics	3.24	3.45	2.90	+11.72%	172.18M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	6.95	7.11	6.80	-2.80%	2.9M	aa.aa	15:59:59
Marketingforce Management	32.96	33.66	32.82	-0.96%	1.29M	aa.aa	15:59:59
Autostreets Development	2.62	2.68	2.51	+3.15%	7.65M	aa.aa	15:59:59
Jiangxi Rimag	10.72	11.55	10.58	-2.19%	24.8M	aa.aa	15:59:59
Easou Technology Holdings	3.10	3.15	3.07	+0.65%	1.35M	aa.aa	15:59:59
XtalPi Holdings	9.39	9.60	9.25	-1.37%	37.12M	aa.aa	15:59:59
Laopu Gold	613.50	634.50	610.00	-2.93%	1.07M	aa.aa	15:59:59
Fangzhou	2.89	3.07	2.88	0.00%	5.91M	aa.aa	15:59:59
Black Sesame International Holding	21.18	21.78	20.74	-1.49%	4.75M	aa.aa	15:59:59
TYK Medicines	13.12	14.10	12.98	-6.42%	5.2M	aa.aa	15:59:59
Midea Group H	88.90	90.55	88.50	-1.93%	3.29M	aa.aa	15:59:59
China Resources Beverage Holdings	10.28	10.38	10.21	-0.96%	3.2M	aa.aa	15:59:59
T.S. Lines	8.04	8.18	7.98	-1.71%	6.88M	aa.aa	15:59:59
Jiangsu Guofu Hydrogen Energy	31.88	34.44	31.26	-6.67%	12.76M	aa.aa	15:59:59
Shanghai REFIRE	73.85	84.30	73.25	-13.07%	2.28M	aa.aa	15:59:59
Dmall	6.76	6.83	6.52	+2.11%	2.01M	aa.aa	15:59:59
Mao Geping Cosmetics	83.95	84.35	82.05	+1.02%	821.13K	aa.aa	15:59:59
Shenzhen Dobot	38.06	40.20	37.90	-4.75%	3.19M	aa.aa	15:59:59
Minieye Technology	10.90	11.64	10.84	-5.22%	3.84M	aa.aa	15:59:59
Xunfei Healthcare Technology	86.00	88.00	83.80	+0.41%	244.35K	aa.aa	15:59:59
InnoScience Suzhou Technology	81.35	89.75	80.80	-3.10%	7.86M	aa.aa	15:59:59
HealthyWay	4.71	5.04	4.70	-5.23%	14.13M	aa.aa	15:59:59
BrainAurora Medical Technology	5.69	6.01	5.62	-3.89%	6.37M	aa.aa	15:59:59
Bloks	69.50	70.80	67.30	-1.77%	814.32K	aa.aa	15:59:59
Xiaocaiyuan International Holding	9.49	9.80	9.45	-1.45%	561.7K	aa.aa	15:59:59
Guming Holdings	23.76	24.50	23.48	-1.90%	4.59M	aa.aa	15:59:59
Nanshan Aluminium	43.34	45.78	42.08	-4.71%	1.68M	aa.aa	15:59:59
Jiangsu Zenergy Battery	9.00	9.02	8.94	0.00%	867K	aa.aa	15:59:59
Duality Biotherapeutics	310.40	328.60	296.60	-4.02%	1.6M	aa.aa	15:59:59
Auntea Jenny	92.70	94.00	91.60	-0.11%	64.08K	aa.aa	15:59:59
Contemporary Amperex Tech	496.00	508.00	493.00	-2.07%	1.95M	aa.aa	15:59:59
MiRXES Holding	50.60	53.95	47.14	-5.15%	3.63M	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	74.30	75.00	72.70	+2.41%	3.67M	aa.aa	15:59:59
Breton Tech	24.40	25.24	24.08	-0.97%	779K	aa.aa	15:59:59
Foshan Haitian Flavouring and Food	32.14	32.60	31.90	+1.13%	2.43M	aa.aa	15:59:59
Zhejiang Sanhua Intelligent	36.28	37.30	35.98	-1.73%	10.77M	aa.aa	15:59:59
Bayzed Health	4.53	4.74	4.46	-3.62%	4.27M	aa.aa	15:59:59
TransThera Sciences	176.70	189.50	168.10	-6.01%	553.33K	aa.aa	15:59:59
CaoCao	50.95	55.55	49.60	-2.58%	1.46M	aa.aa	15:59:59
Unisound AI Technology	473.40	525.00	471.20	-19.42%	176.58K	aa.aa	15:59:59
IFBH	15.35	15.82	15.25	-2.10%	1.21M	aa.aa	15:59:59
Zhou Liu Fu Jewellery	37.10	39.20	37.00	-4.13%	3.06M	aa.aa	15:59:59

PSEi Composite

5,976.64

+27.42

+0.46%

Nikkei 225

50,655.10

+73.16

+0.14%

Shanghai

3,909.52

-14.56

-0.37%

US 500

6,850.80

+4.3

+0.06%

US Tech 100

25,610.50

-17.5

-0.07%

DAX

24,122.50

+66.81

+0.28%

Dollar Index

99.127

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	177.20	-1.34%	1.71M
BDO Unibank	120.00	-2.28%	9.82M
Universal Robina	61.50	-0.81%	2.89M
Metropolitan Bank	64.20	-1.23%	5.12M
International Container	600.000	+2.21%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	7.0000	+35.87%	9.51
Aaa A Aa Aaa	7.0000	+35.87%	9.51
Aaaa Aaa A Aaa	284.000	+32.18%	375.39
Aa Aaaaaaaaaaaa	284.000	+32.18%	375.39
A A Aaaaaa	3.280	+29.91%	4.26
Aaaaa Aaa	3.280	+29.91%	4.26
A Aaaaaaaaaa	6.500	+26.35%	8.21

Name	Last	Upside	Fair Value
Aa Aaa A	7.0000	+35.87%	9.51
Aaa A Aa Aaa	7.0000	+35.87%	9.51
Aaaa Aaa A Aaa	284.000	+32.18%	375.39
Aa Aaaaaaaaaaaa	284.000	+32.18%	375.39
A A Aaaaaa	3.280	+29.91%	4.26
Aaaaa Aaa	3.280	+29.91%	4.26
A Aaaaaaaaaa	6.500	+26.35%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+353.2%

S&P 500 Energy

+17.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.2%

S&P 500 Financials

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1530.4%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+875.8%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.5%

S&P 500 Health Care

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int