HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,458.63

+15.96(+0.65%)

Closed15:59:59

Day's Range

2,394.43

2,461.85

52 wk Range

1,811.97

2,672.95

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	4.65	4.68	4.57	+0.65%	15.63M	aa.aa	15:59:59
New World	5.36	5.39	5.25	-1.65%	14.31M	aa.aa	15:59:59
Swire Pacific A	73.20	73.20	70.70	+1.88%	1.71M	aa.aa	15:59:59
Hang Lung Ppt	6.75	6.77	6.53	+0.60%	9.69M	aa.aa	15:59:59
China Mer Hold	12.54	12.60	12.24	0.00%	4.93M	aa.aa	15:59:59
Cathay Airways	11.10	11.14	10.76	-0.54%	11.73M	aa.aa	15:59:59
Yue Yuen Ind	15.10	15.36	14.78	-2.96%	3.32M	aa.aa	15:59:59
COSCO Shipping Ports HK	4.68	4.70	4.53	+0.43%	5.01M	aa.aa	15:59:59
FIH Mobile Ltd	0.950	0.950	0.920	+1.06%	3.92M	aa.aa	15:59:59
Aluminum Corp of China	5.130	5.150	4.990	-2.10%	56.22M	aa.aa	15:59:59
Hengan Intl Group	23.00	23.05	22.20	+2.22%	3.51M	aa.aa	15:59:59
China Everbright Environment Group	3.35	3.37	3.26	+0.90%	23.14M	aa.aa	15:59:59
Jiangxi Copper	13.20	13.20	13.06	-1.79%	13M	aa.aa	15:59:59
China Gas	7.19	7.22	6.97	+0.84%	12.36M	aa.aa	15:59:59
China Railway	3.83	3.84	3.78	-0.52%	15.43M	aa.aa	15:59:59
Dongfeng Group	4.20	4.22	4.08	-1.41%	43.92M	aa.aa	15:59:59
ZTE Corp-H	27.90	28.15	26.45	+2.39%	26.5M	aa.aa	15:59:59
Datang Intl Power	1.460	1.460	1.430	+0.69%	8.86M	aa.aa	15:59:59
COSCO Shipping Energy	6.46	6.48	6.37	-1.22%	12.92M	aa.aa	15:59:59
China Railway	5.25	5.26	5.21	-0.19%	5.64M	aa.aa	15:59:59
China Communications	5.03	5.03	4.93	+1.00%	17M	aa.aa	15:59:59
COSCO Shipping H	12.04	12.06	11.70	+1.18%	18.48M	aa.aa	15:59:59
Nine Dragons	3.47	3.49	3.35	-0.57%	9.72M	aa.aa	15:59:59
Guangzhou R&F	1.26	1.27	1.23	-1.56%	8.17M	aa.aa	15:59:59
China National Building	4.05	4.12	3.96	-2.88%	38.99M	aa.aa	15:59:59
Kingboard Chem	22.25	22.30	21.20	+1.37%	1.49M	aa.aa	15:59:59
Huaneng Power	4.43	4.43	4.34	+0.68%	14.56M	aa.aa	15:59:59
Zoomlion Heavy Industry	6.44	6.47	6.23	-0.31%	13.46M	aa.aa	15:59:59
China Minsheng Banking	3.75	3.75	3.69	+0.81%	18.3M	aa.aa	15:59:59
Yankuang Energy HK	8.40	8.55	8.34	-1.75%	26.41M	aa.aa	15:59:59
Anhui Conch Cement	22.20	22.30	21.85	-0.22%	6.28M	aa.aa	15:59:59
China Coal Energy	8.18	8.28	8.09	-0.85%	19.12M	aa.aa	15:59:59
Tsingtao Brew	53.45	53.60	51.50	+2.49%	4.45M	aa.aa	15:59:59
China Telecom	5.96	5.99	5.71	-0.50%	102.19M	aa.aa	15:59:59
Hysan Development	12.96	13.06	12.72	+0.15%	994.74K	aa.aa	15:59:59
Poly Property Group	1.56	1.57	1.53	-1.27%	6.43M	aa.aa	15:59:59
Yuexiu Property Co	5.380	5.390	5.170	-0.74%	13.18M	aa.aa	15:59:59
China Everbright	5.03	5.03	4.95	-0.59%	2.34M	aa.aa	15:59:59
Uni-President China	9.28	9.35	8.64	+4.98%	13.05M	aa.aa	15:59:59
Guangdong Investment	6.18	6.18	5.95	+1.31%	11.06M	aa.aa	15:59:59
Shui On Land Ltd	0.710	0.720	0.700	0.00%	4.04M	aa.aa	15:59:59
Sinofert Holdings	1.050	1.050	1.030	0.00%	34.71M	aa.aa	15:59:59
Huabao International Holdings	2.370	2.380	2.310	0.00%	1.98M	aa.aa	15:59:59
Shanghai Industrial	11.86	11.86	11.58	+1.19%	607.96K	aa.aa	15:59:59
Beijing Enterprises Holdings	28.05	28.10	27.30	+1.45%	1.31M	aa.aa	15:59:59
Shougang Fushan Resources	2.510	2.510	2.410	+1.62%	8.24M	aa.aa	15:59:59
Fosun International	4.55	4.55	4.48	-0.66%	2.6M	aa.aa	15:59:59
Kerry Properties	17.32	17.46	16.80	+0.81%	2.15M	aa.aa	15:59:59
Air China Ltd	5.30	5.32	5.16	-0.56%	15.33M	aa.aa	15:59:59
China Jinmao Holdings Group	1.16	1.17	1.12	-0.85%	29.46M	aa.aa	15:59:59
Xinyi Glass	7.64	7.68	7.44	0.00%	14.31M	aa.aa	15:59:59
China Longyuan Power	6.05	6.06	5.93	0.00%	20.73M	aa.aa	15:59:59
China Taiping Insurance	11.82	11.88	11.48	-0.34%	5.56M	aa.aa	15:59:59
Shandong Weigao Medical Polymer	5.06	5.09	4.88	+0.60%	6.8M	aa.aa	15:59:59
Sinopharm Group Co	19.64	19.66	19.18	+1.24%	6.05M	aa.aa	15:59:59
Brilliance China Automotive	3.81	3.85	3.75	-0.78%	87.32M	aa.aa	15:59:59
China Resources Cement	1.71	1.72	1.66	0.00%	12.95M	aa.aa	15:59:59
New China Life Insurance	27.45	27.55	26.40	+0.55%	13.95M	aa.aa	15:59:59
People’s Insurance Group China	4.14	4.16	4.02	+0.98%	48.94M	aa.aa	15:59:59
AAC Technologies	51.60	52.05	49.50	-1.43%	7.16M	aa.aa	15:59:59
Guangzhou Automobile Group	3.23	3.24	3.11	+0.94%	23.5M	aa.aa	15:59:59
Great Wall Motor	13.76	13.92	12.96	+3.15%	42.16M	aa.aa	15:59:59
Weichai Power Co	16.02	16.36	15.84	-2.32%	9.97M	aa.aa	15:59:59
China Oilfield Services	6.30	6.31	6.23	-1.10%	10.21M	aa.aa	15:59:59
GCL-Poly Energy	1.180	1.210	1.170	-2.48%	217.33M	aa.aa	15:59:59
Greentown China	11.82	11.90	11.30	-1.50%	15.56M	aa.aa	15:59:59
CITIC Securities	22.00	22.10	21.60	-0.45%	12.5M	aa.aa	15:59:59
Sun Art Retail	1.98	1.98	1.80	+4.21%	21.75M	aa.aa	15:59:59
Great Eagle	13.56	13.86	12.40	+6.60%	2.07M	aa.aa	15:59:59
First Pacific Co	4.890	4.900	4.630	+4.26%	11.23M	aa.aa	15:59:59
Johnson Electric	16.04	16.30	15.04	+0.75%	11.31M	aa.aa	15:59:59
VTech	60.60	60.80	58.00	+1.68%	945.56K	aa.aa	15:59:59
Minth Group Ltd	22.35	22.75	21.50	+0.22%	5.95M	aa.aa	15:59:59
Sihuan Pharma	0.600	0.610	0.590	0.00%	12.63M	aa.aa	15:59:59
Zhejiang Expressway	5.83	5.84	5.67	+1.57%	5.08M	aa.aa	15:59:59
Sany Heavy Equipment Int	4.72	4.75	4.62	-2.07%	5.68M	aa.aa	15:59:59
China Eastern Airlines	2.70	2.71	2.64	0.00%	2.22M	aa.aa	15:59:59
Skyworth Digital	2.620	2.650	2.570	0.00%	6.81M	aa.aa	15:59:59
Hopson Development	3.46	3.46	3.38	+0.87%	697.9K	aa.aa	15:59:59
Digital China	3.11	3.12	3.02	+0.32%	3.82M	aa.aa	15:59:59
Zhongsheng	14.26	14.30	13.26	+4.09%	6.33M	aa.aa	15:59:59
361 Degrees Int	4.530	4.530	4.330	+2.03%	4.42M	aa.aa	15:59:59
Xtep International	5.48	5.50	5.30	+1.29%	6.2M	aa.aa	15:59:59
CRRC Corp	5.21	5.23	5.02	-1.33%	20.18M	aa.aa	15:59:59
Kingboard Laminates	8.85	8.85	8.63	-1.67%	7.42M	aa.aa	15:59:59
China Lesso Group	3.44	3.45	3.30	0.00%	7.36M	aa.aa	15:59:59
Lee & Man Paper Manufacturing	2.33	2.36	2.28	-1.27%	5.38M	aa.aa	15:59:59
Shanghai Electric H	2.830	2.840	2.790	-1.74%	32.87M	aa.aa	15:59:59
Champion Real Estate	1.76	1.77	1.73	+0.57%	2.36M	aa.aa	15:59:59
China Shineway Pharma	8.75	8.80	8.42	+2.58%	839K	aa.aa	15:59:59
China State Construction Int	12.20	12.20	11.66	+2.52%	3.82M	aa.aa	15:59:59
Lonking Holdings	1.830	1.850	1.780	+0.55%	4.01M	aa.aa	15:59:59
Sinotruk Hong Kong	22.70	23.10	22.50	-1.09%	3.51M	aa.aa	15:59:59
United Laboratories Int	14.32	14.42	13.66	+1.70%	7.49M	aa.aa	15:59:59
Bosideng Int Holdings	4.230	4.260	3.930	+3.17%	67.86M	aa.aa	15:59:59
China Overseas Grand Oceans	1.98	2.00	1.94	-0.50%	3.32M	aa.aa	15:59:59
Shenzhen Int Hlds	7.58	7.63	7.40	-0.26%	1.97M	aa.aa	15:59:59
K Wah Int	1.92	1.93	1.90	-1.03%	3.99M	aa.aa	15:59:59
Jiangsu Expressway	8.95	8.98	8.70	+1.82%	5.12M	aa.aa	15:59:59
Dongyue Group Ltd	9.28	9.33	9.11	-1.28%	10.25M	aa.aa	15:59:59
Melco Int Development	4.18	4.20	4.09	-1.65%	5.96M	aa.aa	15:59:59
Kingdee Int Software	16.20	16.34	15.02	+2.53%	64.96M	aa.aa	15:59:59
China Travel Int	1.130	1.150	1.090	0.00%	10.53M	aa.aa	15:59:59
Beijing Enterprises Water	2.29	2.30	2.21	+1.33%	17.94M	aa.aa	15:59:59
Dah Sing Financial	31.65	31.95	31.30	-0.31%	160.52K	aa.aa	15:59:59
ASM Pacific Technology	58.25	58.55	56.70	-1.10%	3.27M	aa.aa	15:59:59
Fufeng Group Ltd	5.90	5.99	5.69	+1.72%	8.98M	aa.aa	15:59:59
China Communications Services	4.94	4.96	4.79	-0.20%	12.19M	aa.aa	15:59:59
Luk Fook Holdings Int	15.70	15.80	15.48	-0.63%	780K	aa.aa	15:59:59
Shenzhen Investment	0.88	0.89	0.84	+2.33%	6.9M	aa.aa	15:59:59
Beijing Capital Int Airport	2.83	2.83	2.78	+0.35%	3.97M	aa.aa	15:59:59
Shoucheng Holdings	1.680	1.810	1.620	-5.08%	71.76M	aa.aa	15:59:59
Tianneng Power Int	7.37	7.39	7.22	+0.14%	3.26M	aa.aa	15:59:59
MicroPort Scientific	7.64	7.69	7.38	-0.52%	9.24M	aa.aa	15:59:59
China Medical System	8.02	8.06	7.80	+0.25%	6.07M	aa.aa	15:59:59
SJM Holdings Ltd	2.48	2.49	2.41	+0.40%	11.92M	aa.aa	15:59:59
Qunabox Group	87.85	89.00	82.55	+3.96%	412K	aa.aa	15:59:59
Sinopec Kantons	4.27	4.28	4.18	+0.71%	1.32M	aa.aa	15:59:59
Seazen	2.18	2.20	2.14	-1.80%	19.49M	aa.aa	15:59:59
Yuexiu Transport Infrastructure	3.82	3.83	3.74	+1.06%	1.27M	aa.aa	15:59:59
China Southern Airlines	3.86	3.88	3.72	+1.05%	7.64M	aa.aa	15:59:59
TCL Multimedia Tech	7.53	7.60	7.15	+2.17%	7.61M	aa.aa	15:59:59
Towngas China Co	3.23	3.25	3.18	-0.31%	2M	aa.aa	15:59:59
H&H	9.13	9.19	8.89	+0.77%	314K	aa.aa	15:59:59
China Modern Dairy	1.140	1.150	1.070	+3.64%	32.13M	aa.aa	15:59:59
Wynn Macau Ltd	5.77	5.80	5.48	+2.67%	14.79M	aa.aa	15:59:59
MMG Ltd	2.650	2.670	2.580	-2.93%	79.27M	aa.aa	15:59:59
Guotai Junan Int	1.140	1.150	1.110	0.00%	20.51M	aa.aa	15:59:59
Zhaojin Mining Industry	13.72	13.96	13.52	-2.83%	14.06M	aa.aa	15:59:59
Haitian Int	22.35	22.65	22.05	-1.97%	1.97M	aa.aa	15:59:59
CITIC Telecom Int	2.470	2.480	2.430	+0.41%	8.92M	aa.aa	15:59:59
Sunac China	1.79	1.86	1.79	-4.28%	262.01M	aa.aa	15:59:59
Man Wah Holdings	4.69	4.74	4.58	-1.88%	17.01M	aa.aa	15:59:59
SSY Group	3.23	3.24	3.17	+0.31%	2.26M	aa.aa	15:59:59
CIMC Group	5.35	5.37	5.25	-0.56%	1.36M	aa.aa	15:59:59
West China Cement	1.670	1.680	1.620	-0.60%	44M	aa.aa	15:59:59
MGM China Holdings	11.10	11.22	10.62	+1.09%	10.71M	aa.aa	15:59:59
Pacific Basin Shipping	1.700	1.730	1.650	-3.41%	34.09M	aa.aa	15:59:59
Dah Sing Banking	9.09	9.15	9.02	-0.33%	525.28K	aa.aa	15:59:59
AviChina	4.49	4.53	4.21	+2.98%	62.67M	aa.aa	15:59:59
China Power Int Develop	2.940	2.940	2.900	0.00%	24.68M	aa.aa	15:59:59
Shanghai Pharma Holding	11.90	11.90	11.74	+0.51%	3.02M	aa.aa	15:59:59
Far East Horizon	6.24	6.25	6.08	+0.81%	12.84M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	4.89	4.93	4.84	-0.20%	6.45M	aa.aa	15:59:59
Kingsoft Corp Ltd	43.50	43.65	41.90	0.00%	10.77M	aa.aa	15:59:59
Zhuzhou CRRC	32.50	32.90	32.30	-2.11%	2.78M	aa.aa	15:59:59
CIMC Enric Holdings	6.82	6.94	6.70	-0.15%	2M	aa.aa	15:59:59
CMOC	6.21	6.29	6.04	-2.97%	104.33M	aa.aa	15:59:59
Fortune REIT	4.30	4.31	4.24	-0.69%	1.81M	aa.aa	15:59:59
Swire Pacific	11.48	11.50	11.24	+0.53%	1.32M	aa.aa	15:59:59
Yuexiu Real Estate	0.92	0.92	0.90	0.00%	1.53M	aa.aa	15:59:59
Gemdale Properties & Investment	0.260	0.260	0.250	0.00%	3.72M	aa.aa	15:59:59
China Traditional Chinese Medicine	1.99	2.00	1.96	0.00%	16.06M	aa.aa	15:59:59
Sinotrans Ltd	3.800	3.860	3.760	-2.31%	9.28M	aa.aa	15:59:59
Kerry Logistics Network	7.16	7.17	7.06	-0.69%	437.5K	aa.aa	15:59:59
TravelSky Technology	11.46	11.54	10.68	+4.18%	8.72M	aa.aa	15:59:59
NetDragon Websoft	12.50	12.52	11.86	+0.81%	2.42M	aa.aa	15:59:59
Xinyi Solar	3.45	3.49	3.39	-1.99%	86.05M	aa.aa	15:59:59
Huadian Power Int	4.320	4.360	4.100	+3.10%	17.4M	aa.aa	15:59:59
SITC Int	19.80	19.90	18.96	+2.59%	6.02M	aa.aa	15:59:59
China Cinda Asset Management	1.210	1.210	1.160	+0.83%	113M	aa.aa	15:59:59
Fu Shou Yuan Int	4.55	4.55	4.41	+0.44%	4.69M	aa.aa	15:59:59
Livzon Pharma	25.90	26.00	25.25	+1.37%	734.43K	aa.aa	15:59:59
China Resources Phoenix	4.21	4.22	4.12	+0.24%	2.87M	aa.aa	15:59:59
Bank of Chongqing	6.23	6.25	6.16	-0.32%	1.69M	aa.aa	15:59:59
Luye Pharma Group	2.35	2.36	2.28	+0.86%	29.31M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	15.32	15.32	15.00	0.00%	3.65M	aa.aa	15:59:59
China Vanke Co	6.01	6.15	6.00	-3.06%	51.91M	aa.aa	15:59:59
Haichang	0.600	0.610	0.570	+3.45%	21.02M	aa.aa	15:59:59
SINOPEC Engineering	5.80	5.85	5.73	-1.02%	2.98M	aa.aa	15:59:59
Logan Property Co	1.02	1.03	0.99	-2.86%	9.36M	aa.aa	15:59:59
China Everbright Bank	3.14	3.14	3.06	+1.95%	15.13M	aa.aa	15:59:59
China Galaxy Securities	7.99	8.01	7.78	-0.50%	48.42M	aa.aa	15:59:59
SUNeVision	8.50	8.70	7.96	0.00%	26.48M	aa.aa	15:59:59
Beijing Tong Ren Tang	8.45	8.45	8.25	+1.68%	1.01M	aa.aa	15:59:59
China Conch Venture	7.31	7.34	7.07	+1.39%	7.76M	aa.aa	15:59:59
CGN New Energy	2.370	2.370	2.320	0.00%	3.17M	aa.aa	15:59:59
Canvest Environmental Protection	4.77	4.78	4.76	-0.42%	905K	aa.aa	15:59:59
CSSC Offshore & Marine Engineering	10.50	10.92	10.16	+0.96%	18.46M	aa.aa	15:59:59
Alibaba Pictures	0.540	0.560	0.530	-3.57%	146.34M	aa.aa	15:59:59
Hua Hong Semiconductor Ltd	38.70	38.80	35.05	+5.16%	41.06M	aa.aa	15:59:59
PAX Global Technology	5.22	5.22	5.07	+1.95%	1.67M	aa.aa	15:59:59
LifeTech Scientific Corp	1.640	1.650	1.610	-1.20%	13.18M	aa.aa	15:59:59
BAIC Motor Corp Ltd	2.44	2.47	2.41	-2.79%	14.08M	aa.aa	15:59:59
CGN Power Co Ltd	2.480	2.500	2.420	+0.40%	65.94M	aa.aa	15:59:59
Cowell E Holdings Inc	28.100	28.850	27.700	-2.60%	5.44M	aa.aa	15:59:59
GF Securities Co Ltd	10.46	10.50	10.28	-0.95%	5.03M	aa.aa	15:59:59
Fuyao Glass Industry Group	53.65	54.60	53.05	-1.29%	2.13M	aa.aa	15:59:59
Cafe De Coral Holdings Ltd	7.65	7.68	7.39	+2.27%	1.77M	aa.aa	15:59:59
ChinaSoft International Ltd	6.36	6.38	6.07	+1.27%	36.87M	aa.aa	15:59:59
China Water Affairs Group Ltd	5.82	5.89	5.70	-1.02%	7.32M	aa.aa	15:59:59
HKBN Ltd	5.13	5.19	5.11	-0.19%	9.48M	aa.aa	15:59:59
Nexteer Automotive Group Ltd	5.33	5.39	5.13	-3.44%	22.27M	aa.aa	15:59:59
3SBio	8.52	8.77	8.03	+4.67%	78.81M	aa.aa	15:59:59
Legend Holdings Corp	9.30	9.34	9.04	-0.21%	2.15M	aa.aa	15:59:59
Huatai Securities Co Ltd	13.48	13.52	13.30	-0.59%	6.53M	aa.aa	15:59:59
China International Capital Corp Lt	15.40	15.44	14.88	-0.52%	28.07M	aa.aa	15:59:59
China Railway Signal Communication	3.38	3.40	3.31	0.00%	4.83M	aa.aa	15:59:59
Hang Lung	10.94	11.06	10.74	0.00%	708.43K	aa.aa	15:59:59
Citychamp Watch Jewellery	0.510	0.520	0.500	-1.92%	3.79M	aa.aa	15:59:59
Genertec Universal Medical	5.08	5.09	5.01	-0.59%	3.49M	aa.aa	15:59:59
China Overseas Property Holdings	5.20	5.20	5.05	+0.58%	9.18M	aa.aa	15:59:59
China Huarong Asset Management	0.800	0.820	0.760	0.00%	70.51M	aa.aa	15:59:59
EEKA Fashion Holdings	7.61	7.78	7.42	+1.20%	1.29M	aa.aa	15:59:59
China Energy Engineering	0.990	0.990	0.970	0.00%	5.78M	aa.aa	15:59:59
China Zheshang Bank	2.36	2.37	2.34	0.00%	7.3M	aa.aa	15:59:59
China Tourism Group Duty Free	51.90	52.10	48.40	+4.64%	2.97M	aa.aa	15:59:59
Yihai Intl	15.52	15.64	14.36	+6.45%	6.62M	aa.aa	15:59:59
Greentown Service	4.06	4.07	3.76	+0.50%	4.28M	aa.aa	15:59:59
Vitasoy International	9.18	9.28	9.02	+0.11%	647.42K	aa.aa	15:59:59
Shandong Hi Speed Holdings	5.830	5.850	5.720	+0.87%	3.84M	aa.aa	15:59:59
Realord Group	7.15	7.18	7.05	+0.28%	1.39M	aa.aa	15:59:59
Yadea Group	13.740	13.800	12.960	+1.93%	9.04M	aa.aa	15:59:59
Boc Aviation	61.45	61.60	59.85	-0.57%	665.25K	aa.aa	15:59:59
United Energy	0.360	0.360	0.350	+1.41%	41M	aa.aa	15:59:59
China Grand Pharma	5.30	5.38	5.10	+1.92%	6.07M	aa.aa	15:59:59
LK Tech	3.310	3.360	3.210	-2.07%	10.6M	aa.aa	15:59:59
Boe Varitronix	7.260	7.300	6.830	+1.82%	3.37M	aa.aa	15:59:59
Tiangong Intl	1.82	1.84	1.73	+4.60%	12.5M	aa.aa	15:59:59
China Education	2.60	2.60	2.53	+1.56%	13.31M	aa.aa	15:59:59
VSTECS	6.28	6.31	6.05	-0.63%	14.21M	aa.aa	15:59:59
Hisense Home	26.15	26.15	24.60	+4.18%	2.63M	aa.aa	15:59:59
China Suntien Green Energy Corp	3.630	3.650	3.570	0.00%	8.72M	aa.aa	15:59:59
Mongolian Mining Corp	5.790	5.860	5.710	-2.03%	1.6M	aa.aa	15:59:59
Theme Intl	0.390	0.390	0.380	+1.30%	12.9M	aa.aa	15:59:59
CGN Mining	1.530	1.540	1.490	-0.65%	34.24M	aa.aa	15:59:59
China Nonferrous Mining	5.290	5.480	5.230	-3.82%	20.6M	aa.aa	15:59:59
Kinetic Mines and Energy	1.220	1.230	1.160	+2.52%	16.75M	aa.aa	15:59:59
Hao Tian	0.840	0.890	0.820	+1.20%	95.58M	aa.aa	15:59:59
Q Tech	7.59	7.60	7.30	-0.26%	5.42M	aa.aa	15:59:59
Genscript Biotech Corp	13.50	13.82	13.06	-0.30%	15.46M	aa.aa	15:59:59
Yichang Hec Changjiang Pharma	9.89	10.04	9.64	-0.20%	2.2M	aa.aa	15:59:59
China Datang Corp Renewable Power	2.210	2.220	2.160	0.00%	7.33M	aa.aa	15:59:59
Stella Intl	18.18	18.32	17.50	-0.87%	2.31M	aa.aa	15:59:59
C&D Intl Investment	15.38	15.52	15.14	-2.90%	2.56M	aa.aa	15:59:59
Samsonite International SA	20.70	21.00	20.30	-2.36%	13.47M	aa.aa	15:59:59
China Gold	48.75	49.15	47.80	-0.71%	1.47M	aa.aa	15:59:59
Jinchuan Intl Resources	0.770	0.780	0.720	0.00%	160.81M	aa.aa	15:59:59
Zhongyu Gas	4.04	4.09	3.97	+0.50%	663.6K	aa.aa	15:59:59
Nagacorp Ltd	3.55	3.55	3.37	+2.31%	2.26M	aa.aa	15:59:59
Wanguo Intl Mining	13.200	13.600	12.720	-4.35%	4.81M	aa.aa	15:59:59
Flat Glass	12.90	13.26	12.72	-3.87%	9.26M	aa.aa	15:59:59
DL Holdings Group	4.170	4.270	4.150	+0.48%	1.19M	aa.aa	15:59:59
China Merchants	14.50	14.58	14.18	-0.55%	7.08M	aa.aa	15:59:59
COFCO Meat	1.540	1.540	1.460	+3.36%	56.31M	aa.aa	15:59:59
JNBY Design	15.16	15.18	14.60	+1.74%	2.06M	aa.aa	15:59:59
China Resources Pharma	5.29	5.31	5.16	+0.95%	6.22M	aa.aa	15:59:59
Zhou Hei Ya Intl	1.93	1.95	1.79	+4.89%	5.67M	aa.aa	15:59:59
Meitu	5.730	5.750	5.420	0.00%	84.11M	aa.aa	15:59:59
China Securities HK	9.97	10.00	9.78	-0.50%	6.45M	aa.aa	15:59:59
China Oriental	1.270	1.280	1.220	+0.79%	19.86M	aa.aa	15:59:59
Guotai Junan Securities	12.28	12.60	12.24	-3.15%	7.23M	aa.aa	15:59:59
SY Holdings	8.45	8.55	8.30	-1.29%	8.94M	aa.aa	15:59:59
Foxconn Interconnect	3.120	3.140	2.970	+0.32%	35.24M	aa.aa	15:59:59
ZhongAn Online	12.78	12.84	12.20	+1.27%	12.61M	aa.aa	15:59:59
Crystal International	5.85	6.13	5.41	+3.72%	20.52M	aa.aa	15:59:59
China Literature	26.70	26.75	25.95	+0.75%	5.97M	aa.aa	15:59:59
Yixin Group	1.260	1.270	1.140	+6.78%	58.57M	aa.aa	15:59:59
Nissin Foods	5.89	5.89	5.80	-0.17%	668K	aa.aa	15:59:59
AK Medical	5.00	5.02	4.92	-0.60%	2.94M	aa.aa	15:59:59
Vobile Group	4.130	4.150	4.020	-0.72%	12.51M	aa.aa	15:59:59
A-Living Services	3.00	3.00	2.91	-0.33%	6.78M	aa.aa	15:59:59
Central Holding Group Co Ltd	8.50	8.67	7.85	+4.55%	5.07M	aa.aa	15:59:59
Ping An Healthcare Tech	8.27	8.35	7.90	+1.10%	11.42M	aa.aa	15:59:59
Tianli Education	4.02	4.05	3.96	-0.99%	7.43M	aa.aa	15:59:59
China Tower	11.680	11.740	11.540	-0.34%	16.77M	aa.aa	15:59:59
Country Garden Services	6.18	6.29	6.09	-3.13%	15.86M	aa.aa	15:59:59
China Chunlai Education	4.100	4.130	4.080	-0.73%	304K	aa.aa	15:59:59
Shandong Gold	15.46	15.48	15.16	-0.51%	5.1M	aa.aa	15:59:59
Ganfeng Lithium	22.40	22.55	22.00	-2.61%	11.78M	aa.aa	15:59:59
Midea Real Estate	3.15	3.23	3.09	-1.87%	915.6K	aa.aa	15:59:59
Tongcheng-Elong	20.50	20.60	19.32	+4.38%	11.76M	aa.aa	15:59:59
Yancoal Australia	30.45	30.60	30.10	+0.83%	1.59M	aa.aa	15:59:59
Mobvista	5.90	5.95	5.21	+17.06%	230.82M	aa.aa	15:59:59
WuXi AppTec H	62.10	62.40	59.60	+0.81%	3.85M	aa.aa	15:59:59
AsiaInfo Technologies	10.70	10.82	10.42	-2.55%	6.99M	aa.aa	15:59:59
Xinyi Energy	0.97	1.01	0.94	-2.02%	28.59M	aa.aa	15:59:59
Weimob	2.48	2.50	2.37	-0.80%	110.83M	aa.aa	15:59:59
Maoyan Entertainment	7.88	7.90	7.61	+0.38%	9.18M	aa.aa	15:59:59
China Risun Group	2.830	2.850	2.780	+1.07%	8.23M	aa.aa	15:59:59
East Buy Holding	13.70	13.76	13.16	+1.63%	8.13M	aa.aa	15:59:59
China Tobacco International HK	24.50	24.60	23.55	+0.41%	4.67M	aa.aa	15:59:59
CSSC Hong Kong Shipping	1.650	1.660	1.630	-0.60%	4.3M	aa.aa	15:59:59
China East Education Holdings	3.57	3.59	3.46	+0.85%	8.83M	aa.aa	15:59:59
Jinxin Fertility Group	2.61	2.62	2.53	+0.38%	22.69M	aa.aa	15:59:59
Topsports Intl	3.80	3.84	3.72	-3.31%	47.39M	aa.aa	15:59:59
Ascentage Pharma	37.10	37.55	36.55	-0.80%	1.99M	aa.aa	15:59:59
Js Global Lifestyle	1.73	1.73	1.65	+0.58%	23.98M	aa.aa	15:59:59
Dalipal	8.850	8.930	8.630	+0.68%	742K	aa.aa	15:59:59
China Feihe	5.95	5.95	5.61	+3.66%	24.43M	aa.aa	15:59:59
Xd	38.80	39.40	36.00	+4.16%	4.65M	aa.aa	15:59:59
Poly Property Dev	31.30	31.55	30.85	-1.73%	888.98K	aa.aa	15:59:59
Jiumaojiu Int	3.30	3.33	2.98	+7.14%	58.34M	aa.aa	15:59:59
Innocare	9.11	9.38	8.90	-2.04%	10.05M	aa.aa	15:59:59
Akeso	70.60	72.50	68.15	+1.15%	8.92M	aa.aa	15:59:59
Yeahka	8.35	8.41	8.14	-1.18%	1.84M	aa.aa	15:59:59
Kangji Medical	7.36	7.39	7.16	-0.81%	1.93M	aa.aa	15:59:59
Hygeia Health	14.36	14.50	14.14	-2.31%	8.16M	aa.aa	15:59:59
Ocumension	4.80	4.82	4.37	+1.05%	1.28M	aa.aa	15:59:59
Greentown	3.27	3.27	3.12	+1.87%	6.5M	aa.aa	15:59:59
Ming Yuan Cloud	3.87	3.88	3.64	-1.78%	26.28M	aa.aa	15:59:59
Zai Lab	27.55	27.70	26.55	-1.25%	5.41M	aa.aa	15:59:59
Everest Med	53.15	54.70	52.10	-1.39%	3.73M	aa.aa	15:59:59
Canggang Railway	1.40	1.41	1.38	+0.72%	4.63M	aa.aa	15:59:59
Simcere	7.88	7.90	7.75	+0.51%	3.96M	aa.aa	15:59:59
Radiance	2.62	2.72	2.58	-1.50%	1.95M	aa.aa	15:59:59
GDS Holdings	37.10	37.60	34.45	+4.07%	6.75M	aa.aa	15:59:59
Jinke Smart	7.50	7.52	7.28	0.00%	456.7K	aa.aa	15:59:59
Sunac Services	1.66	1.66	1.61	-1.19%	7.61M	aa.aa	15:59:59
Evergrande Property	0.77	0.78	0.76	-2.53%	14.92M	aa.aa	15:59:59
Pop Mart Intl	119.60	120.70	107.00	+6.69%	13.88M	aa.aa	15:59:59
ZONQING Environmental	8.00	8.24	7.88	-1.48%	748K	aa.aa	15:59:59
Yidu Tech	7.23	7.30	6.95	-0.28%	25.26M	aa.aa	15:59:59
China Ruyi Holdings	2.54	2.56	2.48	-1.93%	34.4M	aa.aa	15:59:59
Morimatsu International Holdings Co	7.08	7.47	6.70	+3.06%	36.8M	aa.aa	15:59:59
Bairong	9.61	9.66	9.34	-1.84%	1.86M	aa.aa	15:59:59
Angelalign Technology	62.65	62.75	59.80	+3.55%	537.8K	aa.aa	15:59:59
China Youran Dairy Group	2.48	2.49	2.25	+7.36%	24.18M	aa.aa	15:59:59
Keymed Biosciences	35.15	35.50	33.30	+1.88%	1.12M	aa.aa	15:59:59
Medlive Technology Co	14.30	14.50	13.72	+0.70%	4.22M	aa.aa	15:59:59
Global New Material International Holdings	3.63	3.64	3.52	+1.11%	1.4M	aa.aa	15:59:59
Hutchison China	24.90	25.05	24.00	+0.61%	3.29M	aa.aa	15:59:59
Shanghai MicroPort MedBot	21.95	22.55	20.80	-0.45%	9.14M	aa.aa	15:59:59
ANE	7.24	7.35	6.92	+3.72%	2.33M	aa.aa	15:59:59
Cloud Village	163.30	164.10	157.00	+0.43%	476.06K	aa.aa	15:59:59
Weibo	88.20	88.65	82.60	+1.44%	257.61K	aa.aa	15:59:59
Gushengtang Holdings	35.35	40.25	33.40	-13.36%	21.67M	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	9.17	9.18	8.93	+1.21%	411.6K	aa.aa	15:59:59
Chervon Holdings	18.74	18.76	17.66	+2.85%	444.1K	aa.aa	15:59:59
SenseTime Group Inc B	1.75	1.76	1.67	+1.16%	517.24M	aa.aa	15:59:59
Huitongda Network	16.60	17.08	14.92	+6.41%	3.92M	aa.aa	15:59:59
Lepu Biopharma	3.31	3.35	3.20	+1.22%	4.62M	aa.aa	15:59:59
Tianqi Lithium	25.50	25.60	24.75	-2.30%	1.69M	aa.aa	15:59:59
MINISO Holding	39.00	39.10	37.60	+1.43%	6.55M	aa.aa	15:59:59
MicroPort NeuroTech	10.58	10.72	10.40	-0.56%	1.36M	aa.aa	15:59:59
Onewo	24.20	24.20	23.50	-0.21%	730.73K	aa.aa	15:59:59
Zhejiang Leapmotor Technology	47.10	47.50	40.20	+13.49%	35.3M	aa.aa	15:59:59
CALB	18.08	18.46	16.10	+8.39%	3.43M	aa.aa	15:59:59
Giant Biogene Holding	72.80	73.50	66.85	+5.74%	7.92M	aa.aa	15:59:59
Lepu Scientech Medical Technology	18.24	18.88	17.94	-3.70%	151K	aa.aa	15:59:59
Huaxin Cement	8.89	9.09	8.41	+2.18%	2.68M	aa.aa	15:59:59
Sunshine Insurance	3.10	3.10	3.03	+0.32%	2.87M	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	46.45	50.05	37.85	+17.00%	11.03M	aa.aa	15:59:59
Sipai Health	5.07	5.20	4.80	+5.19%	13.05M	aa.aa	15:59:59
Weilong Delicious Global Holdings	11.00	11.70	10.64	0.00%	13.56M	aa.aa	15:59:59
DPC Dash	105.00	105.80	101.80	-0.19%	354.2K	aa.aa	15:59:59
Shandong Boan Biotechnology	8.72	8.86	8.56	-0.46%	300.8K	aa.aa	15:59:59
Fenbi	2.79	2.79	2.65	+0.72%	19.5M	aa.aa	15:59:59
Kingsoft Cloud Holdings	9.17	9.30	8.34	+4.09%	99.89M	aa.aa	15:59:59
Super Hi International Holding	19.08	19.10	18.18	-0.63%	1.2M	aa.aa	15:59:59
JF Wealth Holdings	42.65	42.65	36.90	+12.24%	12.4M	aa.aa	15:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	15:59:59
ZJLD	7.53	7.65	6.86	+6.36%	20.79M	aa.aa	15:59:59
Star Plus Legend Holdings	4.29	4.50	4.08	+1.42%	8.65M	aa.aa	15:59:59
YSB	6.95	7.00	6.73	-1.00%	3.27M	aa.aa	15:59:59
Adicon Holdings	7.18	7.43	7.11	-4.52%	1.14M	aa.aa	15:59:59
Sichuan Kelun Biotech	244.80	251.40	231.80	-0.49%	747K	aa.aa	15:59:59
TUHU Car	16.86	17.14	16.20	+0.60%	1.06M	aa.aa	15:59:59
ZX	8.15	8.20	7.97	0.00%	1.28M	aa.aa	15:59:59
Beijing Fourth Paradigm Technology	49.55	49.95	48.15	-2.75%	7.8M	aa.aa	15:59:59
Shiyue Daotian	5.91	5.97	5.77	+0.17%	2.5M	aa.aa	15:59:59
Guoquan Food Shanghai	1.87	1.87	1.80	+1.63%	5.47M	aa.aa	15:59:59
Beijing UBOX Online Tech	3.17	3.18	3.04	+1.93%	5.2M	aa.aa	15:59:59
WuXi XDC Cayman	35.45	36.00	33.60	+2.31%	3.56M	aa.aa	15:59:59
DEKON Food and Agriculture	35.00	35.00	30.55	+9.03%	1.2M	aa.aa	15:59:59
iMotion Automotive Technology	21.10	21.30	19.68	+3.94%	4.84M	aa.aa	15:59:59
Ubtech Robotics	100.00	102.40	97.05	-6.54%	28.57M	aa.aa	15:59:59
RoboSense Technology	42.95	43.70	40.55	-0.58%	17.11M	aa.aa	15:59:59
Concord Healthcare	7.80	7.90	7.59	-0.76%	276.4K	aa.aa	15:59:59
REPT BATTERO Energy	10.72	10.88	10.56	-1.65%	510K	aa.aa	15:59:59
Synagistics	25.10	27.25	21.85	+12.56%	4.51M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	9.96	10.08	9.13	+3.86%	7.73M	aa.aa	15:59:59
Marketingforce Management	60.55	60.80	55.80	-0.98%	7.49M	aa.aa	15:59:59
Autostreets Development	4.15	4.16	4.07	+0.24%	5.47M	aa.aa	15:59:59
Jiangxi Rimag	34.70	37.95	34.20	+1.46%	637K	aa.aa	15:59:59
Easou Technology Holdings	4.27	4.32	4.17	-0.23%	8.29M	aa.aa	15:59:59
XtalPi Holdings	6.68	6.78	6.31	0.00%	71.4M	aa.aa	15:59:59
Laopu Gold	693.00	702.50	602.50	+12.87%	1.25M	aa.aa	15:59:59
Fangzhou	5.75	6.90	5.63	-7.56%	13.57M	aa.aa	15:59:59
Cirrus Aircraft	29.80	33.00	29.60	-2.77%	1.45M	aa.aa	15:59:59
Black Sesame International Holding	24.55	25.10	22.80	+5.14%	32.37M	aa.aa	15:59:59
TYK Medicines	32.40	36.85	31.65	-8.86%	2.4M	aa.aa	15:59:59
Midea Group H	72.35	72.85	70.95	+0.21%	4.47M	aa.aa	15:59:59
China Resources Beverage Holdings	15.18	15.34	13.56	+8.74%	15.81M	aa.aa	15:59:59
Horizon Robotics	8.92	9.12	8.40	+2.41%	44.78M	aa.aa	15:59:59
Beijing Biostar Pharmaceuticals	12.28	12.48	11.32	-1.76%	36K	aa.aa	15:59:59
T.S. Lines	5.16	5.24	4.66	+9.79%	10.71M	aa.aa	15:59:59
Jiangsu Guofu Hydrogen Energy	131.00	135.20	130.30	-4.52%	64.3K	aa.aa	15:59:59
Shanghai REFIRE	204.20	212.00	202.20	-1.45%	32.2K	aa.aa	15:59:59
Dmall	12.38	12.84	8.65	+35.01%	27.05M	aa.aa	15:59:59
Mao Geping Cosmetics	104.30	106.80	89.20	+13.31%	7.87M	aa.aa	15:59:59
Shenzhen Dobot	40.55	41.20	35.20	+11.25%	9.21M	aa.aa	15:59:59
Minieye Technology	26.75	27.30	25.25	+2.10%	658.6K	aa.aa	15:59:59
Xunfei Healthcare Technology	167.00	174.00	140.50	+11.48%	578.95K	aa.aa	15:59:59
InnoScience Suzhou Technology	52.00	53.80	50.50	0.00%	674.5K	aa.aa	15:59:59
HealthyWay	20.10	20.90	19.40	-3.60%	989K	aa.aa	15:59:59
Xiaocaiyuan International Holding	10.56	10.94	9.48	+8.09%	4.11M	aa.aa	15:59:59

PSEi Composite

6,206.55

-154.22

-2.42%

Nikkei 225

36,770.50

-116.67

-0.32%

Shanghai

3,379.83

+13.67

+0.41%

US 500

5,633.40

+18.7

+0.33%

US Tech 100

19,515.00

+84.0

+0.43%

DAX

22,749.07

+141.92

+0.63%

Dollar Index

103.547

-0.406

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.52M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-0.67%	629.64K

Name	Last	Chg. %	Vol.
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	44.00K
Philippine Realty	0.122	+22.00%	920.00K
PhilWeb	2.3000	+21.05%	18.16M
United Paragon Mining	0.0039	+14.71%	39.00M
Jackstones	1.660	+14.48%	30.00K
Seafront Resources	2.100	+13.51%	6.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	900.00
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
Jollibee Foods	264.00	0.00%	1.35M
Philex Mining	6.100	-2.24%	13.76M
International Container	369.000	-5.38%	2.03M
Semirara Mining	36.65	-2.40%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaaa	32.250	+63.66%	52.78
Aaaaaaa Aaaa Aa	32.250	+63.66%	52.78
Aa Aaaa	50.10	+45.41%	72.85
Aaaaaaaaaaaaaa	814.00	+43.88%	1,171.18
A Aaaaaa	18.800	+35.28%	25.43
Aa Aaa A Aaaa Aa	18.800	+35.28%	25.43
Aa A Aaaaaaaaaaaa	36.65	+32.30%	48.49

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaaa	32.250	+63.66%	52.78
Aaaaaaa Aaaa Aa	32.250	+63.66%	52.78
Aa Aaaa	50.10	+45.41%	72.85
Aaaaaaaaaaaaaa	814.00	+43.88%	1,171.18
A Aaaaaa	18.800	+35.28%	25.43
Aa Aaa A Aaaa Aa	18.800	+35.28%	25.43
Aa A Aaaaaaaaaaaa	36.65	+32.30%	48.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines