HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,362.27

0.00(0.00%)

Delayed Data·09/11

Day's Range

2,358.25

2,398.64

52 wk Range

2,278.73

3,286.80

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	5.10	5.13	5.09	0.00%	0	aa.aa	09/11
New World	5.05	5.30	5.01	0.00%	0	aa.aa	09/11
Swire Pacific A	113.60	113.90	110.40	0.00%	0	aa.aa	09/11
Bank East Asia	17.82	17.95	17.53	0.00%	0	aa.aa	09/11
Hang Lung Ppt	6.56	6.72	6.52	0.00%	0	aa.aa	09/11
China Merchants Port Holdings	16.67	16.78	16.55	0.00%	0	aa.aa	09/11
Yue Yuen Ind	13.44	14.00	13.34	0.00%	0	aa.aa	09/11
COSCO SHIPPING Ports	6.43	6.55	6.35	0.00%	0	aa.aa	09/11
FIH Mobile Ltd	13.780	14.790	13.490	0.00%	0	aa.aa	09/11
Aluminum Corp of China	7.330	7.455	7.310	0.00%	0	aa.aa	09/11
Hengan International	21.98	22.32	21.90	0.00%	0	aa.aa	09/11
China Everbright Environment Group	5.17	5.22	4.99	0.00%	0	aa.aa	09/11
Jiangxi Copper	24.22	24.88	24.18	-0.57%	7.21M	aa.aa	09/11
China Gas	5.05	5.14	4.99	0.00%	0	aa.aa	09/11
China Railway	3.14	3.15	3.12	0.00%	0	aa.aa	09/11
ZTE Corp-H	19.96	20.42	19.94	0.00%	0	aa.aa	09/11
Datang Power	2.490	2.550	2.480	0.00%	0	aa.aa	09/11
Harbin Electric	11.120	11.770	11.040	0.00%	0	aa.aa	09/11
COSCO Shipping Energy	15.80	16.53	15.72	0.00%	0	aa.aa	09/11
China Railway	4.07	4.13	4.07	0.00%	0	aa.aa	09/11
China Communications	3.30	3.35	3.29	0.00%	0	aa.aa	09/11
COSCO Shipping Holdings	17.32	17.76	17.26	0.00%	0	aa.aa	09/11
Nine Dragons	4.56	4.70	4.54	0.00%	0	aa.aa	09/11
China National Building	2.76	2.86	2.74	0.00%	0	aa.aa	09/11
Kingboard Holdings	39.02	41.30	38.58	0.00%	0	aa.aa	09/11
Huaneng Power	6.21	6.27	6.17	0.00%	0	aa.aa	09/11
Zoomlion Heavy Industry	5.19	5.40	5.17	0.00%	0	aa.aa	09/11
China Minsheng Banking	3.11	3.14	3.09	0.00%	0	aa.aa	09/11
Yankuang Energy	11.40	11.54	10.61	0.00%	0	aa.aa	09/11
Anhui Conch Cement	17.69	17.88	17.61	0.00%	0	aa.aa	09/11
China Coal Energy	10.18	10.24	9.64	0.00%	0	aa.aa	09/11
Tsingtao Brewery	41.68	42.10	41.52	0.00%	0	aa.aa	09/11
Hysan Development	16.53	16.62	16.31	0.00%	0	aa.aa	09/11
Poly Property Group	1.07	1.11	1.05	0.00%	0	aa.aa	09/11
Yuexiu Property Co	3.005	3.070	2.980	0.00%	0	aa.aa	09/11
China Everbright	4.81	5.13	4.75	0.00%	0	aa.aa	09/11
Uni-President China Holdings	8.34	8.37	8.25	0.00%	0	aa.aa	09/11
Guangdong Investment	8.24	8.28	8.07	0.00%	0	aa.aa	09/11
Sinofert Holdings	1.180	1.210	1.175	0.00%	0	aa.aa	09/11
Huabao International Holdings	3.185	3.270	3.165	0.00%	0	aa.aa	09/11
Shanghai Industrial	13.62	13.66	13.43	0.00%	0	aa.aa	09/11
Beijing Enterprises Holdings	30.72	30.92	30.54	0.00%	0	aa.aa	09/11
Shougang Fushan Resources	2.880	2.880	2.690	+12.94%	50.59M	aa.aa	09/11
Fosun International	4.73	4.86	4.66	0.00%	0	aa.aa	09/11
Kerry Properties	18.60	18.94	18.43	0.00%	0	aa.aa	09/11
Air China Ltd	3.81	3.94	3.79	0.00%	0	aa.aa	09/11
China Jinmao Holdings Group	1.01	1.05	1.00	0.00%	0	aa.aa	09/11
Xinyi Glass	8.28	8.53	8.26	0.00%	0	aa.aa	09/11
China Longyuan Power	5.61	5.69	5.57	0.00%	0	aa.aa	09/11
China Taiping Insurance	17.74	18.09	17.70	0.00%	0	aa.aa	09/11
Weigao Group	3.36	3.47	3.34	0.00%	0	aa.aa	09/11
Sinopharm	17.15	17.31	17.01	0.00%	0	aa.aa	09/11
Brilliance China Automotive	1.77	1.80	1.77	0.00%	0	aa.aa	09/11
China Resources Gas	16.57	16.59	16.37	0.00%	0	aa.aa	09/11
China Resources Building Materials Tech Holdings	0.97	0.99	0.97	0.00%	0	aa.aa	09/11
New China Life Insurance	38.62	40.04	38.50	0.00%	0	aa.aa	09/11
PICC Group	5.27	5.41	5.27	0.00%	0	aa.aa	09/11
Country Garden Holdings	0.140	0.144	0.140	0.00%	0	aa.aa	09/11
AAC Technologies	37.12	38.20	36.92	0.00%	0	aa.aa	09/11
Guangzhou Automobile Group	2.02	2.08	2.02	0.00%	0	aa.aa	09/11
Great Wall Motor	6.25	6.49	6.22	0.00%	0	aa.aa	09/11
Weichai Power Co	21.92	22.62	21.74	0.00%	0	aa.aa	09/11
China Oilfield Services	7.17	7.20	7.05	0.00%	0	aa.aa	09/11
GCL Tech Holdings	0.635	0.660	0.630	0.00%	0	aa.aa	09/11
Greentown China	5.33	5.48	5.26	0.00%	0	aa.aa	09/11
CITIC Securities	20.90	21.70	20.84	0.00%	0	aa.aa	09/11
Sun Art Retail	1.14	1.15	1.12	0.00%	0	aa.aa	09/11
Great Eagle	14.38	14.54	14.22	0.00%	0	aa.aa	09/11
First Pacific Co	4.965	4.980	4.930	0.00%	0	aa.aa	09/11
Johnson Electric	13.24	13.68	13.20	+0.08%	3.46M	aa.aa	09/11
VTech	53.40	54.75	52.50	0.00%	0	aa.aa	09/11
Minth Group Ltd	23.02	23.86	22.80	-0.35%	1.37M	aa.aa	09/11
Sihuan Pharmaceutical Holdings	0.785	0.820	0.785	0.00%	0	aa.aa	09/11
China Foods Ltd	3.95	4.07	3.91	0.00%	0	aa.aa	09/11
Zhejiang Expressway	6.33	6.33	6.27	0.00%	0	aa.aa	09/11
Sanyi	7.16	7.19	6.71	0.00%	0	aa.aa	09/11
China Eastern Airlines	2.53	2.67	2.53	0.00%	0	aa.aa	09/11
Skyworth Group	3.110	3.175	3.095	0.00%	0	aa.aa	09/11
Zhongsheng	2.07	2.21	2.06	0.00%	0	aa.aa	09/11
361 Degrees International	4.865	4.885	4.740	0.00%	0	aa.aa	09/11
Xtep International	3.66	3.76	3.65	0.00%	0	aa.aa	09/11
CRRC Corp	5.44	5.49	5.40	0.00%	0	aa.aa	09/11
Kingboard Laminates	27.60	30.96	27.30	0.00%	0	aa.aa	09/11
China Lesso Group	3.03	3.12	3.02	0.00%	0	aa.aa	09/11
Lee & Man Paper Manufacturing	3.18	3.30	3.18	0.00%	0	aa.aa	09/11
Li Ning Co Ltd	15.07	15.53	14.94	0.00%	0	aa.aa	09/11
Shanghai Electric	2.385	2.470	2.385	0.00%	0	aa.aa	09/11
Champion Real Estate	2.31	2.32	2.27	0.00%	0	aa.aa	09/11
Shineway	7.68	7.68	7.42	0.00%	0	aa.aa	09/11
China State Construction International Holdings	8.91	8.99	8.82	0.00%	0	aa.aa	09/11
Lonking Holdings	2.855	2.915	2.845	0.00%	0	aa.aa	09/11
United Laboratories International Holdings	7.91	8.18	7.80	0.00%	0	aa.aa	09/11
Bosideng Intl	4.490	4.500	4.380	0.00%	0	aa.aa	09/11
China Overseas Grand Oceans	2.88	2.92	2.83	0.00%	0	aa.aa	09/11
Shenzhen Intl	4.63	4.81	4.60	0.00%	0	aa.aa	09/11
K Wah International Holdings	1.90	1.90	1.84	0.00%	0	aa.aa	09/11
Jiangsu Expressway	11.38	11.43	11.25	0.00%	0	aa.aa	09/11
Dongyue Group Ltd	9.09	9.44	9.09	0.00%	0	aa.aa	09/11
Melco	2.40	2.47	2.38	0.00%	0	aa.aa	09/11
Kingdee International Software	9.14	9.61	9.07	-1.72%	43.33M	aa.aa	09/11
China Travel HK	1.140	1.155	1.135	0.00%	0	aa.aa	09/11
Beijing Enterprises Water	1.44	1.47	1.43	0.00%	0	aa.aa	09/11
Dah Sing Financial	43.90	44.40	43.70	0.00%	0	aa.aa	09/11
ASMPT	92.60	96.55	91.95	0.00%	0	aa.aa	09/11
Fufeng Group Ltd	4.03	4.17	4.02	0.00%	0	aa.aa	09/11
China Communications Services	3.60	3.63	3.59	0.00%	0	aa.aa	09/11
Luk Fook Hldg	21.42	21.54	21.06	0.00%	0	aa.aa	09/11
Shenzhen Investment	0.40	0.42	0.40	0.00%	0	aa.aa	09/11
CTF Services	8.82	8.87	8.79	0.00%	0	aa.aa	09/11
Shoucheng Holdings	1.245	1.275	1.240	0.00%	0	aa.aa	09/11
Tianneng Power International	3.25	3.33	3.22	0.00%	0	aa.aa	09/11
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.66	10.89	10.58	0.00%	0	aa.aa	09/11
SJM Holdings Ltd	1.13	1.15	1.06	0.00%	0	aa.aa	09/11
Qunabox Group	5.30	5.59	5.29	0.00%	0	aa.aa	09/11
Sinopec Kantons	4.22	4.25	4.15	0.00%	0	aa.aa	09/11
Seazen	1.44	1.49	1.44	0.00%	0	aa.aa	09/11
Yuexiu Transport Infrastructure	3.25	3.31	3.24	0.00%	0	aa.aa	09/11
China Southern Airlines	2.91	3.03	2.88	0.00%	0	aa.aa	09/11
TCL Electronics Holdings	16.22	16.33	15.91	0.00%	0	aa.aa	09/11
Dongfang Electric	17.21	17.88	17.03	0.00%	0	aa.aa	09/11
TG Smart Energy	3.02	3.07	3.02	0.00%	0	aa.aa	09/11
H&H	25.24	25.40	23.82	0.00%	0	aa.aa	09/11
China Modern Dairy	1.465	1.490	1.360	0.00%	0	aa.aa	09/11
Wynn Macau Ltd	4.38	4.47	4.35	0.00%	0	aa.aa	09/11
Guotai Junan International Holdings	2.940	2.950	2.925	0.00%	0	aa.aa	09/11
Haitian	18.08	18.15	17.84	0.00%	0	aa.aa	09/11
CITIC Telecom Int	2.410	2.440	2.410	0.00%	0	aa.aa	09/11
Sunac China	0.41	0.42	0.41	0.00%	0	aa.aa	09/11
Man Wah Holdings	2.38	2.48	2.38	0.00%	0	aa.aa	09/11
SSY Group	2.62	2.68	2.61	0.00%	0	aa.aa	09/11
CIMC	7.59	7.82	7.51	0.00%	0	aa.aa	09/11
West China Cement	1.840	1.885	1.825	0.00%	0	aa.aa	09/11
MGM China Holdings	10.17	10.18	9.92	0.00%	0	aa.aa	09/11
Pacific Basin Shipping	3.380	3.525	3.375	0.00%	0	aa.aa	09/11
Dah Sing Banking	13.64	13.74	13.60	0.00%	0	aa.aa	09/11
AviChina	3.07	3.13	3.06	0.00%	0	aa.aa	09/11
China Power International Dev	2.730	2.745	2.680	0.00%	0	aa.aa	09/11
Shanghai Pharma	11.05	11.38	11.05	0.00%	0	aa.aa	09/11
Far East Horizon	5.74	5.82	5.72	0.00%	0	aa.aa	09/11
CQ RCB	6.70	6.70	6.53	0.00%	0	aa.aa	09/11
Kingsoft Corp Ltd	25.20	25.98	24.90	0.00%	0	aa.aa	09/11
Zhuzhou CRRC	28.04	29.14	27.96	0.00%	0	aa.aa	09/11
CIMC Enric Holdings	7.24	7.48	7.20	0.00%	0	aa.aa	09/11
CMOC Group	12.10	12.51	12.04	0.00%	0	aa.aa	09/11
Fortune REIT Unt	4.57	4.58	4.53	0.00%	0	aa.aa	09/11
Swire Pacific	16.20	16.28	15.88	0.00%	0	aa.aa	09/11
Trad Chi Med	1.19	1.23	1.18	0.00%	0	aa.aa	09/11
Sinotrans Ltd	4.865	4.930	4.760	0.00%	0	aa.aa	09/11
KLN Logistics	5.62	5.63	5.57	0.00%	0	aa.aa	09/11
TravelSky Technology	9.51	9.63	9.44	0.00%	0	aa.aa	09/11
Xinyi Solar	2.07	2.19	2.06	0.00%	0	aa.aa	09/11
HDPI	4.365	4.395	4.345	0.00%	0	aa.aa	09/11
China Cinda Asset Management	0.885	0.910	0.875	0.00%	0	aa.aa	09/11
Livzon Pharma	24.64	24.86	24.62	0.00%	0	aa.aa	09/11
Consun Pharma	16.00	16.08	15.78	0.00%	0	aa.aa	09/11
Bank of Chongqing	8.41	8.41	8.24	0.00%	0	aa.aa	09/11
Luye Pharma Group	1.67	1.73	1.66	0.00%	0	aa.aa	09/11
Shanghai Fosun Pharmaceutical	16.86	17.45	16.78	0.00%	0	aa.aa	09/11
China Vanke Co	2.16	2.25	2.16	-2.26%	23.61M	aa.aa	09/11
SINOPEC Engineering	5.48	5.56	5.36	0.00%	0	aa.aa	09/11
Logan Group	1.02	1.14	1.02	0.00%	0	aa.aa	09/11
Huishang Bank Corp	4.655	4.710	4.590	0.00%	0	aa.aa	09/11
China Everbright Bank	2.85	2.87	2.82	0.00%	0	aa.aa	09/11
China Galaxy Securities	6.70	6.91	6.68	-1.47%	10.54M	aa.aa	09/11
SUNeVision	4.84	5.04	4.76	0.00%	0	aa.aa	09/11
Beijing Tong Ren Tang	5.72	5.84	5.72	0.00%	0	aa.aa	09/11
China Conch Venture	8.07	8.20	7.92	0.00%	0	aa.aa	09/11
CGN New Energy	2.125	2.145	2.115	0.00%	0	aa.aa	09/11
COMEC	12.39	12.64	12.31	0.00%	0	aa.aa	09/11
Damai Entertainment Holdings	0.450	0.465	0.445	0.00%	0	aa.aa	09/11
Wasion Holdings	10.23	11.69	10.12	0.00%	0	aa.aa	09/11
LifeTech Scientific Corp	1.475	1.680	1.405	0.00%	0	aa.aa	09/11
CGN Power Co Ltd	3.450	3.480	3.415	0.00%	0	aa.aa	09/11
Cowell E Holdings Inc	21.060	21.700	20.880	0.00%	0	aa.aa	09/11
GF Securities Co Ltd	16.00	16.59	15.93	0.00%	0	aa.aa	09/11
Fuyao Glass Industry Group	54.50	55.30	54.20	0.00%	0	aa.aa	09/11
ChinaSoft International Ltd	3.44	3.51	3.43	0.00%	0	aa.aa	09/11
China Water Affairs Group Ltd	3.81	3.97	3.81	0.00%	0	aa.aa	09/11
HKBN Ltd	5.38	5.47	5.32	0.00%	0	aa.aa	09/11
Nexteer Automotive Group Ltd	4.34	4.46	4.33	-1.14%	7.62M	aa.aa	09/11
3SBio	15.16	15.60	15.06	0.00%	0	aa.aa	09/11
Legend Holdings Corp	13.28	13.82	13.20	0.00%	0	aa.aa	09/11
Huatai Securities Co Ltd	14.39	14.78	14.39	0.00%	0	aa.aa	09/11
China International Capital	17.91	18.65	17.88	0.00%	0	aa.aa	09/11
China Railway Signal Communication	2.96	3.03	2.96	0.00%	0	aa.aa	09/11
Hang Lung	12.32	12.46	12.27	0.00%	0	aa.aa	09/11
Bright Smart Securities & Commodities	5.820	6.075	5.815	0.00%	0	aa.aa	09/11
Genertec Universal Medical	4.70	4.75	4.66	0.00%	0	aa.aa	09/11
China Overseas Property Holdings	3.32	3.40	3.28	0.00%	0	aa.aa	09/11
CITIC Fincl AMC	0.560	0.580	0.555	0.00%	0	aa.aa	09/11
China Energy Engineering	0.940	0.965	0.940	0.00%	0	aa.aa	09/11
China Zheshang Bank	2.43	2.44	2.39	0.00%	0	aa.aa	09/11
China Tourism Group Duty Free	45.26	46.38	45.12	0.00%	0	aa.aa	09/11
Yihai Intl	16.24	16.72	16.08	0.00%	0	aa.aa	09/11
Greentown Service	4.28	4.33	4.22	0.00%	0	aa.aa	09/11
Vitasoy International	6.17	6.20	6.13	0.00%	0	aa.aa	09/11
Realord Tech	0.20	0.21	0.20	0.00%	0	aa.aa	09/11
Yadea Group	8.800	8.940	8.620	0.00%	0	aa.aa	09/11
Boc Aviation	78.60	79.90	77.65	0.00%	0	aa.aa	09/11
GoFintech	1.555	1.565	1.515	0.00%	0	aa.aa	09/11
Yunfeng Financial	1.93	2.00	1.90	0.00%	0	aa.aa	09/11
United Energy	0.430	0.435	0.425	0.00%	0	aa.aa	09/11
United Company Rusal IPJSC	2.78	2.80	2.75	0.00%	0	aa.aa	09/11
Grand Pharmaceutical	4.43	4.55	4.43	0.00%	0	aa.aa	09/11
Tiangong Intl	2.40	2.49	2.38	0.00%	0	aa.aa	09/11
China Education	1.92	1.94	1.92	0.00%	0	aa.aa	09/11
VSTECS	7.63	8.17	7.60	0.00%	0	aa.aa	09/11
OSL	10.27	10.44	10.20	0.00%	0	aa.aa	09/11
Hisense Home	17.71	18.28	17.71	0.00%	0	aa.aa	09/11
China Suntien	3.325	3.350	3.300	0.00%	0	aa.aa	09/11
Mongolian Mining Corp	7.125	7.300	6.900	0.00%	0	aa.aa	09/11
Deep Source Holdings	0.535	0.540	0.530	0.00%	0	aa.aa	09/11
CGN Mining	2.160	2.235	2.125	0.00%	0	aa.aa	09/11
China Nonferrous Mining	11.540	11.790	11.430	+0.17%	7.15M	aa.aa	09/11
Kinetic Dev	1.745	1.755	1.675	0.00%	0	aa.aa	09/11
FMSH	22.62	23.32	21.96	0.00%	0	aa.aa	09/11
Q Tech	4.23	4.46	4.22	0.00%	0	aa.aa	09/11
Genscript Biotech Corp	31.32	32.80	29.64	0.00%	0	aa.aa	09/11
Stella International Holdings	13.65	13.87	13.56	0.00%	0	aa.aa	09/11
China XLX Fertiliser	9.025	9.280	8.995	0.00%	0	aa.aa	09/11
C&D International Investment	13.45	14.12	13.22	0.00%	0	aa.aa	09/11
Samsonite Group	14.25	14.43	14.00	0.00%	0	aa.aa	09/11
China Gold	172.30	178.90	171.80	+0.70%	1.21M	aa.aa	09/11
Lingbao Gold Co	17.140	17.910	17.010	+2.45%	22.19M	aa.aa	09/11
Zhongyu Energy	2.56	2.59	2.54	0.00%	0	aa.aa	09/11
Nagacorp Ltd	2.17	2.22	2.17	0.00%	0	aa.aa	09/11
Wanguo Gold	13.130	13.560	13.120	+1.31%	29.26M	aa.aa	09/11
Yangtze Optical Fibre and Cable	84.90	92.40	84.60	-1.34%	31.1M	aa.aa	09/11
China Merchants	12.50	12.96	12.48	0.00%	0	aa.aa	09/11
COFCO Joycome	1.190	1.215	1.135	0.00%	0	aa.aa	09/11
JNBY Design	22.82	23.26	22.38	0.00%	0	aa.aa	09/11
China Resources Pharmaceutical	4.67	4.72	4.63	0.00%	0	aa.aa	09/11
Meitu	4.115	4.355	4.085	-3.86%	42.55M	aa.aa	09/11
China Securities	10.07	10.42	10.06	0.00%	0	aa.aa	09/11
GTHT	12.66	13.11	12.64	-2.09%	6.16M	aa.aa	09/11
SY Holdings	6.70	6.99	6.66	0.00%	0	aa.aa	09/11
Foxconn Interconnect Tech	2.545	2.950	2.510	-12.54%	82.43M	aa.aa	09/11
ZhongAn Online	9.81	10.10	9.75	0.00%	0	aa.aa	09/11
Jinhai Medical Tech	4.300	4.620	4.270	0.00%	0	aa.aa	09/11
Precision Tsugami	33.62	36.26	33.50	0.00%	0	aa.aa	09/11
Crystal International	7.98	8.14	7.92	0.00%	0	aa.aa	09/11
China Literature	24.58	26.00	24.56	0.00%	0	aa.aa	09/11
Yixin Group	0.780	0.825	0.775	0.00%	0	aa.aa	09/11
AK Medical	4.76	4.84	4.68	0.00%	0	aa.aa	09/11
Vobile Group	2.725	2.815	2.570	0.00%	0	aa.aa	09/11
TIT	10.100	10.540	9.910	+1.41%	23.25M	aa.aa	09/11
Central New Energy Holding	8.24	8.26	8.19	0.00%	0	aa.aa	09/11
Ping An Healthcare Tech	5.76	6.07	5.76	0.00%	0	aa.aa	09/11
Tongguan Gold	2.545	2.665	2.535	0.00%	0	aa.aa	09/11
Ascletis Pharma	4.71	5.07	4.56	0.00%	0	aa.aa	09/11
China Tower	9.050	9.100	9.005	0.00%	0	aa.aa	09/11
Envision Greenwise Holdings	4.420	4.510	4.400	0.00%	0	aa.aa	09/11
Country Garden Services	4.95	5.09	4.95	0.00%	0	aa.aa	09/11
Shandong Gold	18.42	18.76	18.33	+1.88%	15.78M	aa.aa	09/11
Ganfeng Lithium	24.02	25.60	23.88	0.00%	0	aa.aa	09/11
Fameglow	39.100	39.580	28.000	0.00%	0	aa.aa	09/11
Tongcheng Travel	11.29	11.42	11.25	0.00%	0	aa.aa	09/11
Yancoal Australia	30.86	31.00	29.92	0.00%	0	aa.aa	09/11
Mobvista	10.16	10.88	10.10	0.00%	0	aa.aa	09/11
WuXi AppTec H	198.00	201.60	195.70	0.00%	0	aa.aa	09/11
AsiaInfo Technologies	3.08	3.28	3.08	0.00%	0	aa.aa	09/11
Xinyi Energy	0.79	0.80	0.78	0.00%	0	aa.aa	09/11
Weimob	0.67	0.72	0.67	0.00%	0	aa.aa	09/11
Maoyan Entertainment	3.67	3.77	3.66	0.00%	0	aa.aa	09/11
CStone	5.41	5.61	5.30	0.00%	0	aa.aa	09/11
China Risun Group	1.510	1.530	1.485	0.00%	0	aa.aa	09/11
East Buy Holding	29.38	30.94	29.20	-3.99%	6.19M	aa.aa	09/11
China Tobacco International HK	26.00	26.50	25.56	0.00%	0	aa.aa	09/11
CSSC Hong Kong Shipping	2.340	2.360	2.315	0.00%	0	aa.aa	09/11
China East Education Holdings	4.05	4.22	4.01	0.00%	0	aa.aa	09/11
Jinxin Fertility Group	2.31	2.37	2.29	0.00%	0	aa.aa	09/11
Impro Precision Industries	5.14	5.46	5.11	0.00%	0	aa.aa	09/11
Henlius Biotech	49.78	52.00	49.44	0.00%	0	aa.aa	09/11
Topsports Intl	1.11	1.14	1.11	0.00%	0	aa.aa	09/11
Ascentage Pharma	29.86	30.80	29.68	0.00%	0	aa.aa	09/11
Dalipal	3.120	3.120	3.030	0.00%	0	aa.aa	09/11
China Feihe	2.75	2.76	2.71	0.00%	0	aa.aa	09/11
Xd	44.68	45.72	44.22	0.00%	0	aa.aa	09/11
Poly Property Services	26.76	27.44	26.50	0.00%	0	aa.aa	09/11
Newborn Town	8.950	9.360	8.900	0.00%	0	aa.aa	09/11
Innocare	12.12	12.54	12.10	0.00%	0	aa.aa	09/11
Hygeia Health	10.95	11.16	10.84	0.00%	0	aa.aa	09/11
Zai Lab	20.96	21.08	19.89	0.00%	0	aa.aa	09/11
Everest Med	26.18	27.88	26.10	0.00%	0	aa.aa	09/11
Simcere	11.20	11.38	11.13	0.00%	0	aa.aa	09/11
Radiance	0.78	0.82	0.78	0.00%	0	aa.aa	09/11
GDS Holdings ADR	22.08	22.60	21.80	+4.05%	6.96M	aa.aa	09/11
Remegen	70.40	72.50	70.05	0.00%	0	aa.aa	09/11
Evergrande Property	1.06	1.07	1.00	0.00%	0	aa.aa	09/11
Hbm	10.74	11.01	10.38	0.00%	0	aa.aa	09/11
Blue Moon	2.74	2.74	2.65	0.00%	0	aa.aa	09/11
Star Shine Holdings	17.00	18.83	16.44	0.00%	0	aa.aa	09/11
China Ruyi Holdings	1.33	1.37	1.33	0.00%	0	aa.aa	09/11
Morimatsu Intl	6.69	6.79	6.49	0.00%	0	aa.aa	09/11
Angelalign Technology	79.25	81.90	78.00	0.00%	0	aa.aa	09/11
China Youran Dairy Group	3.99	4.05	3.78	0.00%	0	aa.aa	09/11
CARsgen Therapeutics Holdings	11.22	11.54	11.12	0.00%	0	aa.aa	09/11
Keymed Biosciences	72.85	74.70	68.55	0.00%	0	aa.aa	09/11
Medlive Tech	6.59	6.78	6.52	0.00%	0	aa.aa	09/11
HUTCHMED China	24.06	24.40	23.44	0.00%	0	aa.aa	09/11
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	97.45	99.15	96.65	0.00%	0	aa.aa	09/11
Weibo	50.40	51.30	50.10	0.00%	0	aa.aa	09/11
Gushengtang Holdings	29.74	29.86	29.00	0.00%	0	aa.aa	09/11
Hangzhou Sf Intra City Industrial	8.21	8.28	8.07	0.00%	0	aa.aa	09/11
Shanghai Conant Optical	35.78	37.14	35.40	0.00%	0	aa.aa	09/11
Chervon Holdings	35.92	37.88	35.38	0.00%	0	aa.aa	09/11
Lepu Biopharma	2.97	3.05	2.88	0.00%	0	aa.aa	09/11
MINISO Group	21.46	21.62	21.10	0.00%	0	aa.aa	09/11
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	09/11
Onewo	18.98	19.33	18.55	0.00%	0	aa.aa	09/11
Zhejiang Leapmotor Technology	32.48	35.50	32.38	-7.04%	11.17M	aa.aa	09/11
CALB	13.66	14.49	13.63	0.00%	0	aa.aa	09/11
Giant Biogene Holding	20.38	20.88	20.22	0.00%	0	aa.aa	09/11
Huaxin Building	16.80	17.69	16.72	0.00%	0	aa.aa	09/11
Sunshine Insurance	3.65	3.67	3.61	0.00%	0	aa.aa	09/11
Qfin Holdings	22.36	22.36	21.60	0.00%	0	aa.aa	09/11
Shanghai Chicmax Cosmetic	23.50	24.54	23.32	0.00%	0	aa.aa	09/11
Weilong Delicious Global Holdings	7.13	7.30	7.07	0.00%	0	aa.aa	09/11
DPC Dash	33.22	33.34	32.34	0.00%	0	aa.aa	09/11
Kanzhun	68.00	69.85	67.45	0.00%	0	aa.aa	09/11
Kingsoft Cloud Holdings	4.34	4.61	4.32	-1.37%	40.31M	aa.aa	09/11
Super Hi International Holding	8.34	8.70	8.31	0.00%	0	aa.aa	09/11
Seyond Holdings	1.14	1.20	1.14	0.00%	0	aa.aa	09/11
JF SmartInvest	24.34	24.84	24.08	0.00%	0	aa.aa	09/11
ZJLD	7.93	7.97	7.85	0.00%	0	aa.aa	09/11
Star Plus Legend Holdings	3.69	3.90	3.68	0.00%	0	aa.aa	09/11
Sichuan Kelun Biotech	465.00	481.80	453.00	0.00%	0	aa.aa	09/11
TUHU Car	11.68	11.91	11.61	0.00%	0	aa.aa	09/11
Tanwan	7.56	7.92	7.50	0.00%	0	aa.aa	09/11
Phancy	20.70	21.88	20.62	0.00%	0	aa.aa	09/11
Guoquan Food Shanghai	1.20	1.26	1.20	0.00%	0	aa.aa	09/11
XXF Holdings	0.26	0.28	0.26	0.00%	0	aa.aa	09/11
DEKON Food and Agriculture	59.60	60.70	57.65	0.00%	0	aa.aa	09/11
Ubtech Robotics	70.30	73.55	65.65	+8.99%	16.56M	aa.aa	09/11
RoboSense Technology	15.15	15.80	14.98	0.00%	0	aa.aa	09/11
WellCell Holdings	0.11	0.11	0.11	0.00%	0	aa.aa	09/11
REPT BATTERO Energy	7.21	7.47	7.20	0.00%	0	aa.aa	09/11
Marketingforce Management	43.70	46.18	43.54	0.00%	0	aa.aa	09/11
XtalPi Holdings	6.26	6.45	6.21	0.00%	0	aa.aa	09/11
Cirrus Aircraft	39.78	41.74	39.68	0.00%	0	aa.aa	09/11
Black Sesame International Holding	6.29	6.58	6.25	0.00%	0	aa.aa	09/11
Midea Group	100.30	101.00	99.75	0.00%	0	aa.aa	09/11
China Resources Beverage Holdings	7.40	7.50	7.40	0.00%	0	aa.aa	09/11
T.S. Lines	11.50	11.98	11.46	0.00%	0	aa.aa	09/11
Dmall	7.80	7.96	7.57	0.00%	0	aa.aa	09/11
Mao Geping Cosmetics	52.00	53.85	50.75	0.00%	0	aa.aa	09/11
Shenzhen Dobot	17.37	18.18	16.78	0.00%	0	aa.aa	09/11
Xunfei Healthcare Technology	68.20	69.05	66.30	0.00%	0	aa.aa	09/11
InnoScience	26.06	27.00	25.90	0.00%	0	aa.aa	09/11
BrainAurora Medical Technology	1.30	1.43	1.27	0.00%	0	aa.aa	09/11
Bloks	51.10	51.45	49.06	0.00%	0	aa.aa	09/11
Xiaocaiyuan International Holding	7.85	7.88	7.74	0.00%	0	aa.aa	09/11
Guming Holdings	23.72	24.18	23.44	0.00%	0	aa.aa	09/11
Nanshan Aluminium	21.20	21.58	21.12	0.00%	0	aa.aa	09/11
Jiangsu Zenergy	3.46	3.72	3.46	0.00%	0	aa.aa	09/11
Duality Biotherapeutics	104.20	110.00	103.00	0.00%	0	aa.aa	09/11
Auntea Jenny	56.70	59.35	56.55	0.00%	0	aa.aa	09/11
Jiangsu Hengrui Pharmaceuticals	50.95	52.60	50.30	0.00%	0	aa.aa	09/11
Pegbio	3.70	3.73	3.42	0.00%	0	aa.aa	09/11
Breton	17.97	18.30	16.92	0.00%	0	aa.aa	09/11
Foshan Haitian Flavouring and Food H	26.24	26.48	26.00	0.00%	0	aa.aa	09/11
Sanhua	22.42	23.02	22.20	0.00%	0	aa.aa	09/11
Bayzed Health	2.62	2.74	2.56	0.00%	0	aa.aa	09/11
TransThera NJ	8.04	8.38	8.04	0.00%	0	aa.aa	09/11
CaoCao	9.90	10.15	9.69	+2.17%	1.21M	aa.aa	09/11
Unisound AI Technology	51.00	53.25	49.34	+3.36%	862.8K	aa.aa	09/11
Zhou Liu Fu Jewellery	11.17	11.38	11.09	0.00%	0	aa.aa	09/11
SG LanzaTech	12.43	13.21	11.82	0.00%	0	aa.aa	09/11
Beijing Geekplus Tech Co	6.56	6.80	6.40	0.00%	0	aa.aa	09/11
FWD Gro Holdings	33.94	34.50	33.78	0.00%	0	aa.aa	09/11
Nanjing Leads Biolabs	37.68	38.58	36.74	0.00%	0	aa.aa	09/11
Guangzhou Innogen Pharmaceutical	3.68	3.92	3.59	0.00%	0	aa.aa	09/11
AUX Electric	6.11	6.24	6.08	0.00%	0	aa.aa	09/11
Jiaxin International Resources	35.96	37.30	35.70	0.00%	0	aa.aa	09/11
Hesai	14.15	14.62	14.00	0.00%	0	aa.aa	09/11
160 Health International	3.46	3.75	3.26	0.00%	0	aa.aa	09/11
GenFleet	22.52	23.40	22.32	0.00%	0	aa.aa	09/11
Hipine	51.90	56.80	50.00	0.00%	0	aa.aa	09/11
Pateo Connect	52.10	54.95	49.98	0.00%	0	aa.aa	09/11
Butong	36.60	37.80	35.68	0.00%	0	aa.aa	09/11
CF PharmTech	5.04	5.34	5.01	0.00%	0	aa.aa	09/11
Zhida Tech	5.87	6.21	5.87	0.00%	0	aa.aa	09/11
Xuanzhu Biopharmaceutical	8.28	8.65	8.21	0.00%	0	aa.aa	09/11
Fujian Haixi Pharmaceuticals	153.60	158.20	151.00	0.00%	0	aa.aa	09/11
JST	11.27	11.28	11.00	0.00%	0	aa.aa	09/11
Yun Ji	2.89	3.17	2.72	0.00%	0	aa.aa	09/11
Deepexi Tech	8.28	8.61	8.16	+3.50%	8.59M	aa.aa	09/11
Sany Heavy Industry H	16.84	17.50	16.75	0.00%	0	aa.aa	09/11
Seres H	32.28	33.82	32.04	0.00%	0	aa.aa	09/11
Pony AI	35.50	37.32	35.24	0.00%	0	aa.aa	09/11
Mininglamp Tech	27.38	28.60	27.38	0.00%	0	aa.aa	09/11
WeRide	11.28	11.62	11.01	0.00%	0	aa.aa	09/11
Softcare	27.50	28.70	27.34	0.00%	0	aa.aa	09/11
Chuangxin Industries Holdings	14.50	14.89	14.42	0.00%	0	aa.aa	09/11
Quantgroup Holding	2.09	2.42	2.09	0.00%	0	aa.aa	09/11
Able H	71.80	79.50	70.00	0.00%	0	aa.aa	09/11
Shanghai Bao Pharmaceuticals	9.05	9.18	8.52	0.00%	0	aa.aa	09/11
JINGDONG Industrials	12.45	12.73	12.39	0.00%	0	aa.aa	09/11
Guoxia Tech	10.15	10.57	10.14	0.00%	0	aa.aa	09/11
HashKey Holdings	1.87	1.95	1.85	0.00%	0	aa.aa	09/11
CiDi Inc	14.51	15.09	14.35	0.00%	0	aa.aa	09/11
Nuobikan AI Tech	5.20	5.47	5.04	0.00%	0	aa.aa	09/11
QingSong Health	3.10	3.23	3.09	0.00%	0	aa.aa	09/11
InSilico Medicine Cayman TopCo	38.00	39.76	37.64	0.00%	0	aa.aa	09/11
Xunce	54.55	58.80	54.50	0.00%	0	aa.aa	09/11
51WORLD	55.90	60.00	54.85	0.00%	0	aa.aa	09/11
OneRobotics	50.30	51.90	50.25	0.00%	0	aa.aa	09/11
Biren Technology	19.33	20.48	19.23	0.00%	0	aa.aa	09/11
Shenzhen Edge Medical	27.22	27.62	26.46	0.00%	0	aa.aa	09/11
Suzhou Ribo Life Science	43.38	45.00	40.00	0.00%	0	aa.aa	09/11
GigaDevice Semiconductor	293.80	306.00	291.20	0.00%	0	aa.aa	09/11
Muyuan Foods	39.04	39.62	38.68	0.00%	0	aa.aa	09/11
Montage Tech	179.90	189.30	177.70	0.00%	0	aa.aa	09/11
Axera Semiconductor	16.04	17.00	15.29	0.00%	0	aa.aa	09/11
Beijing Haizhi Tech Co	34.30	35.38	33.82	0.00%	0	aa.aa	09/11
ZJ Galaxis	10.93	15.64	10.02	0.00%	0	aa.aa	09/11
New Vision Auto	52.10	53.90	50.75	0.00%	0	aa.aa	09/11
FSCom	29.66	32.14	29.60	0.00%	0	aa.aa	09/11
Hangzhou Diagens	99.95	110.00	96.30	0.00%	0	aa.aa	09/11
Epiworld International	82.00	82.90	73.85	0.00%	0	aa.aa	09/11
Extreme Vision	62.35	67.50	62.10	0.00%	0	aa.aa	09/11
FourSemi	41.10	42.60	41.00	0.00%	0	aa.aa	09/11
Guangdong Huayan Robotics	6.55	6.83	6.42	0.00%	0	aa.aa	09/11
Sigenergy Technology	275.00	275.20	248.80	0.00%	0	aa.aa	09/11
Gpixel Changchun Microelectronics	43.72	45.86	43.26	0.00%	0	aa.aa	09/11
Victory Giant H	108.60	114.70	108.10	0.00%	0	aa.aa	09/11
Manycore Tech	2.78	2.94	2.64	0.00%	0	aa.aa	09/11
Shanghai Sunmi Technology	69.70	73.35	69.45	0.00%	0	aa.aa	09/11
Shanghai Xizhi Tech	147.20	154.00	138.20	0.00%	0	aa.aa	09/11
Star Sports Medicine	51.00	55.40	50.00	0.00%	0	aa.aa	09/11
Shenzhen Ldrobot	20.82	21.80	20.50	0.00%	0	aa.aa	09/11
Impact Therapeutics	9.47	9.68	8.98	0.00%	0	aa.aa	09/11
Metis TechBio	11.13	11.50	10.99	0.00%	0	aa.aa	09/11
Uisee Tech	37.20	37.82	36.40	0.00%	0	aa.aa	09/11
Shanghai Top Numerical Control Tech	15.81	17.34	15.80	0.00%	0	aa.aa	09/11
TenNor Therapeutics (Suzhou)	70.20	71.80	65.55	0.00%	0	aa.aa	09/11
Shenzhen SDMC Technology	59.80	61.75	59.80	0.00%	0	aa.aa	09/11
Beijing DeepZero Technology H	39.90	42.92	39.24	0.00%	0	aa.aa	09/11
Viewtrix Technology	12.46	13.20	11.24	0.00%	0	aa.aa	09/11
SZ Creality	20.00	21.08	19.68	0.00%	0	aa.aa	09/11
LongBio Pharma Suzhou	57.05	62.70	56.90	0.00%	0	aa.aa	09/11
Liuliumei	152.70	159.90	152.00	0.00%	0	aa.aa	09/11
Senasic	15.88	16.82	15.67	0.00%	0	aa.aa	09/11
Shenzhen HQVT Tech	12.77	13.95	12.52	0.00%	0	aa.aa	09/11
Seer Intelligent	67.15	72.00	66.70	0.00%	0	aa.aa	09/11
Shaanxi Micot	24.42	24.48	18.34	0.00%	0	aa.aa	09/11
Zhongke WengeAI	53.10	55.30	51.70	0.00%	0	aa.aa	09/11
Keytop Parking	57.80	61.40	57.80	0.00%	0	aa.aa	09/11
Alebund Pharms	19.61	20.00	19.19	0.00%	0	aa.aa	09/11
Baige Online Digital Tech	125.00	126.10	119.10	0.00%	0	aa.aa	09/11
Guangdong True	47.60	48.52	45.48	0.00%	0	aa.aa	09/11
Hangzhou Qiandaohu Xunlong Sci tech	50.00	50.30	48.36	0.00%	0	aa.aa	09/11
Crealights Tech	67.45	72.15	66.60	0.00%	0	aa.aa	09/11

PSEi Composite

5,677.92

0.00

0.00%

Nikkei 225

60,492.00

+1,716.50

+2.92%

Shanghai

3,677.24

+16.44

+0.45%

US 500

7,561.50

+11.7

+0.15%

US Tech 100

27,904.50

-3.1

-0.01%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.575

+0.015

+0.01%

Market Movers

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Trending Stocks

Name	Last	Chg. %
Bank of the Philippine Islands	99.00	0.00%
International Container	809.000	0.00%
Jollibee Foods	144.00	0.00%
Mynt	6.66	0.00%
BDO Unibank	122.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	6.300	+68.14%	10.593
Aaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaaa Aaa	11.00	+65.36%	18.19
Aaaaaaaaaaaaaa	11.00	+65.36%	18.19
Aaa Aa Aa Aaaaaaaaaa	460.20	+64.57%	757.36
Aaaaaa	460.20	+64.57%	757.36
Aaaaaaaa Aaaa Aaa	542.00	+59.99%	867.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	6.300	+68.14%	10.593
Aaaaaaaa	6.300	+68.14%	10.593
Aaaaaaaaaaa Aaa	11.00	+65.36%	18.19
Aaaaaaaaaaaaaa	11.00	+65.36%	18.19
Aaa Aa Aa Aaaaaaaaaa	460.20	+64.57%	757.36
Aaaaaa	460.20	+64.57%	757.36
Aaaaaaaa Aaaa Aaa	542.00	+59.99%	867.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+596.7%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1286.7%

S&P 500

+266.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group