🔥 Upgrade to AI Insights Extended - Get 55% Off

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,118.87

-9.47(-0.23%)

Delayed Data·14:42:32

Day's Range

4,109.82

4,170.39

52 wk Range

2,926.83

4,461.03

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	54.10	54.65	53.90	-0.28%	4.62M	aa.aa	13:56:01
CLP Holdings	68.45	68.50	67.50	+1.48%	3.87M	aa.aa	14:34:50
HK & China Gas	7.05	7.09	6.95	+0.28%	11.25M	aa.aa	13:57:37
Wharf Holdings	22.62	22.90	22.50	0.00%	133.57K	aa.aa	14:29:39
HSBC	114.00	115.30	112.60	+2.06%	17.06M	aa.aa	14:35:38
Power Assets	51.80	52.10	51.10	+0.39%	2.08M	aa.aa	13:56:21
PCCW	5.94	5.97	5.86	0.00%	1.78M	aa.aa	13:42:39
Hang Seng Bank	152.80	152.90	151.80	0.00%	345.59K	aa.aa	13:59:24
Henderson Land	29.16	29.40	28.68	+1.67%	4.35M	aa.aa	14:34:32
SHK Ppt	95.35	97.10	95.30	-1.04%	1.51M	aa.aa	13:57:35
New World	7.05	7.20	6.97	-2.08%	3.74M	aa.aa	14:42:28
Swire Pacific A	64.15	65.10	64.05	-0.54%	856.6K	aa.aa	14:42:14
MTR	30.24	30.52	30.18	-0.40%	2.22M	aa.aa	13:57:25
Sino Land	10.65	10.72	10.46	+1.72%	2.39M	aa.aa	14:42:23
Hang Lung Ppt	8.97	9.05	8.92	+0.67%	2.99M	aa.aa	14:25:25
China Mer Hold	15.83	16.09	15.82	-1.19%	609.03K	aa.aa	14:21:48
Citic Pacific	11.95	12.10	11.92	0.00%	6.24M	aa.aa	13:57:28
China Resources Beer Holdings	26.50	26.72	26.34	-0.08%	4.29M	aa.aa	13:57:12
Cathay Airways	11.80	11.99	11.78	+0.25%	1.42M	aa.aa	14:39:30
China Petrol & Chemical H	4.29	4.37	4.29	-1.15%	45.99M	aa.aa	13:57:11
HKEX	401.60	405.00	397.00	-0.30%	1.43M	aa.aa	14:23:51
Yue Yuen Ind	16.69	17.14	16.37	+1.52%	6.48M	aa.aa	14:25:35
China Overseas	12.54	12.71	12.45	-0.63%	8.51M	aa.aa	13:57:24
China Unicom Hong Kong	8.53	8.70	8.53	-1.27%	14.22M	aa.aa	13:57:02
PetroChina H	8.24	8.39	8.23	-0.60%	43.84M	aa.aa	14:14:26
CNOOC	20.92	21.50	20.88	-0.48%	41.47M	aa.aa	14:04:30
China Construction Bank	7.550	7.640	7.440	-0.26%	155.79M	aa.aa	14:39:25
China Mobile	85.50	86.05	85.40	-0.18%	10.21M	aa.aa	14:35:23
CK Infrastructure	52.60	52.95	52.00	+1.06%	1.98M	aa.aa	14:35:12
COSCO Shipping Ports HK	5.87	5.89	5.80	+0.51%	3.52M	aa.aa	14:42:24
Industrial Commercial Bank of China ltd	6.090	6.130	6.000	+0.16%	117.18M	aa.aa	14:39:45
Ping An Insurance	61.60	62.10	60.98	+0.65%	25.27M	aa.aa	14:39:35
BOC Hong Kong	37.46	37.76	37.42	+0.27%	3.81M	aa.aa	14:34:45
China Life Insurance	26.76	27.56	26.66	-1.40%	18.58M	aa.aa	13:59:46
Bank of Communications	6.990	7.070	6.920	-0.29%	14.54M	aa.aa	14:36:21
China Resources Power	17.76	18.12	17.72	-0.78%	8.42M	aa.aa	13:57:19
Aluminum Corp of China	10.730	11.290	10.700	-2.81%	26.94M	aa.aa	14:42:11
Hengan Intl Group	28.98	29.36	28.76	+0.07%	871.99K	aa.aa	13:57:02
China Everbright Environment Group	5.02	5.10	4.98	-0.59%	10.84M	aa.aa	14:42:03
Jiangxi Copper	33.44	34.96	33.18	-1.59%	13.63M	aa.aa	14:42:17
China Gas	7.88	8.09	7.84	-2.23%	5.7M	aa.aa	14:41:52
China Railway	3.74	3.81	3.73	-0.80%	11.22M	aa.aa	14:42:25
ZTE Corp-H	27.76	30.60	27.42	-12.26%	89.04M	aa.aa	14:33:33
BYD Co Ltd-H	97.20	98.75	96.60	-0.56%	6.81M	aa.aa	14:35:42
China Communications	4.92	5.01	4.88	-1.80%	12.9M	aa.aa	14:41:37
COSCO Shipping H	13.80	13.96	13.66	+1.66%	13.5M	aa.aa	14:04:01
China Mengniu Dairy	14.24	14.47	14.13	-0.94%	10.84M	aa.aa	14:23:28
PICC Property & Casualty	16.62	16.96	16.50	-0.95%	26.8M	aa.aa	13:52:00
Nine Dragons	6.10	6.30	6.06	+0.83%	8.08M	aa.aa	14:42:21
Zijin Mining Group	33.02	34.32	32.86	+0.18%	32.51M	aa.aa	13:57:16
China National Building	4.87	5.00	4.86	-0.81%	12.38M	aa.aa	14:34:05
Kingboard Chem	27.34	28.16	27.32	-1.87%	1.63M	aa.aa	14:40:50
Tingyi	11.59	11.87	11.58	-1.70%	2.13M	aa.aa	13:56:38
Huaneng Power	6.16	6.23	6.16	-0.32%	8.23M	aa.aa	14:42:12
Swire Properties	21.12	21.34	20.00	+0.28%	2.92M	aa.aa	14:42:09
Agricultural Bank Of China	5.66	5.75	5.60	-0.79%	120.32M	aa.aa	14:42:02
Want Want China	4.85	4.89	4.85	-0.82%	1.56M	aa.aa	14:41:36
China Pacific Insurance	32.72	33.28	32.54	-0.67%	4.33M	aa.aa	13:52:00
China Minsheng Banking	4.05	4.13	4.00	-1.22%	14.09M	aa.aa	14:42:32
China Resources Land	28.26	28.44	27.96	+0.21%	8.03M	aa.aa	13:57:40
China Merchants Bank H	50.85	51.65	50.30	+0.89%	12.13M	aa.aa	13:59:32
Yankuang Energy HK	9.84	9.99	9.79	-1.01%	9.56M	aa.aa	14:42:26
Anhui Conch Cement	22.74	23.20	22.50	-1.47%	2.54M	aa.aa	14:41:45
China Coal Energy	10.15	10.27	10.09	-0.78%	5.71M	aa.aa	14:41:41
Tsingtao Brew	50.88	51.40	50.55	-0.25%	2.12M	aa.aa	14:41:41
Lenovo Group	9.47	9.77	9.46	-2.57%	88.56M	aa.aa	14:35:42
China Telecom	5.61	5.69	5.60	-0.53%	41.85M	aa.aa	13:57:13
AIA Group	77.10	78.55	76.95	-0.52%	17.02M	aa.aa	14:23:40
Kunlun Energy	7.340	7.380	7.280	+0.55%	9.37M	aa.aa	14:42:15
Sands China	20.340	21.000	20.320	-2.21%	4.54M	aa.aa	13:57:25
Hysan Development	18.45	18.65	18.37	+0.16%	789.76K	aa.aa	14:38:35
Galaxy Entertainment Group	38.88	39.86	38.86	-1.42%	3.61M	aa.aa	13:57:19
Yuexiu Property Co	4.180	4.250	4.100	-1.65%	9.42M	aa.aa	14:41:55
Geely Automobile	17.41	17.75	17.28	-1.53%	17.26M	aa.aa	14:35:12
Uni-President China	8.06	8.26	8.00	-2.42%	4.3M	aa.aa	14:42:22
Guangdong Investment	6.82	6.96	6.81	-1.02%	12.87M	aa.aa	14:42:27
Orient Overseas Int	127.85	128.80	126.00	+1.88%	710.03K	aa.aa	14:35:12
Beijing Enterprises Holdings	33.88	34.38	33.74	+0.06%	970.45K	aa.aa	14:42:09
Fosun International	4.72	4.86	4.66	-1.87%	969.6K	aa.aa	14:41:51
Kerry Properties	20.26	20.30	20.00	-0.10%	251.4K	aa.aa	14:42:27
Air China Ltd	6.23	6.43	6.20	-0.72%	6.7M	aa.aa	14:40:37
China Jinmao Holdings Group	1.25	1.28	1.19	-1.57%	12.29M	aa.aa	14:39:51
Link Real Estate	34.53	34.62	34.16	+0.85%	4.16M	aa.aa	14:34:24
Xinyi Glass	8.08	8.33	8.02	-2.18%	5.61M	aa.aa	14:35:24
China Longyuan Power	6.77	6.88	6.76	-0.73%	4.3M	aa.aa	13:43:22
Longfor Properties	9.29	9.41	9.13	-0.11%	12.78M	aa.aa	13:57:37
China Taiping Insurance	17.75	18.42	17.66	-2.20%	4.84M	aa.aa	14:42:23
China Citic Bank	6.93	7.01	6.85	-0.72%	26.76M	aa.aa	14:36:43
Shandong Weigao Medical Polymer	5.21	5.30	5.19	-0.95%	5.77M	aa.aa	14:42:02
Sinopharm Group Co	20.14	20.20	19.96	+0.90%	1.24M	aa.aa	13:57:11
Brilliance China Automotive	4.05	4.17	3.96	-3.11%	24.5M	aa.aa	14:42:23
Sino Biopharmaceutical	6.71	6.86	6.59	-0.89%	34M	aa.aa	14:32:50
China Resources Gas	22.84	23.00	22.42	+1.60%	3.4M	aa.aa	14:41:40
China Resources Cement	1.55	1.57	1.54	-1.27%	3.29M	aa.aa	14:39:09
New China Life Insurance	48.99	50.50	48.92	-2.31%	5.58M	aa.aa	14:26:50
People’s Insurance Group China	6.73	6.85	6.70	-0.59%	23.24M	aa.aa	13:51:50
Chow Tai Fook Jewellery Group	12.82	13.02	12.78	-0.62%	4.99M	aa.aa	14:25:08
AAC Technologies	37.68	39.06	37.20	-2.13%	3.7M	aa.aa	14:42:30
Shenzhou Int	61.45	62.20	60.85	+0.16%	2.91M	aa.aa	13:57:33
Great Wall Motor	14.86	14.99	14.46	+0.95%	7.4M	aa.aa	14:41:43
Weichai Power Co	19.85	20.30	19.78	+0.05%	11.32M	aa.aa	14:41:37
ENN Energy	72.80	73.05	71.80	+1.04%	2.24M	aa.aa	13:57:31
China Oilfield Services	7.09	7.22	7.09	-1.39%	4.08M	aa.aa	14:42:00
GCL-Poly Energy	1.040	1.140	1.040	-7.96%	801.03M	aa.aa	14:42:29
Greentown China	8.51	8.74	8.45	-1.39%	5.03M	aa.aa	14:41:42
CITIC Securities	26.82	27.18	26.72	-0.45%	4.54M	aa.aa	14:41:57
Sun Art Retail	1.75	1.78	1.73	-0.57%	4.12M	aa.aa	14:42:14
First Pacific Co	5.700	5.860	5.610	-2.40%	6.16M	aa.aa	14:05:21
VTech	61.25	61.90	60.00	-0.16%	206.97K	aa.aa	14:39:56
Minth Group Ltd	31.27	33.90	31.22	-6.43%	5.43M	aa.aa	14:41:56
Sany Heavy Equipment Int	7.91	8.17	7.86	+0.25%	7.12M	aa.aa	14:40:40
Techtronic Industries	91.90	93.35	91.75	+0.93%	1.88M	aa.aa	13:57:09
China Eastern Airlines	4.56	4.70	4.50	-0.22%	7.71M	aa.aa	14:40:23
Hopson Development	3.03	3.09	2.99	-1.30%	3.57M	aa.aa	14:42:18
Zhongsheng	11.16	11.36	11.10	-0.36%	1.92M	aa.aa	13:57:04
SMIC	66.95	73.00	65.60	-2.55%	36.14M	aa.aa	14:39:53
Xtep International	5.31	5.41	5.29	-1.12%	2.48M	aa.aa	14:42:06
CRRC Corp	6.08	6.21	6.08	-0.65%	5.37M	aa.aa	14:41:58
Kingboard Laminates	12.07	12.50	12.05	-1.39%	4.29M	aa.aa	14:42:23
China Lesso Group	4.53	4.62	4.50	-0.66%	1.29M	aa.aa	14:42:03
Lee & Man Paper Manufacturing	2.89	2.95	2.89	0.00%	4.04M	aa.aa	14:37:42
Li Ning Co Ltd	17.33	17.57	17.17	-0.91%	5.78M	aa.aa	13:56:57
China State Construction Int	9.32	9.37	9.23	-0.32%	1.84M	aa.aa	14:41:24
Sinotruk Hong Kong	28.88	29.50	28.70	-1.63%	2.72M	aa.aa	14:42:22
United Laboratories Int	12.43	12.79	12.35	-0.24%	4.66M	aa.aa	14:42:29
Bosideng Int Holdings	4.790	4.830	4.770	-0.42%	14.27M	aa.aa	14:42:25
Shenzhen Int Hlds	8.23	8.38	8.20	-0.48%	1.44M	aa.aa	14:40:53
Dongyue Group Ltd	10.18	10.70	10.17	-2.86%	10.4M	aa.aa	14:41:56
Kingdee Int Software	13.55	14.29	13.36	-3.01%	13.68M	aa.aa	13:55:21
BYD Electronic Int	33.90	34.70	33.60	-0.99%	5.59M	aa.aa	13:56:59
Beijing Enterprises Water	2.44	2.47	2.44	-1.21%	3.36M	aa.aa	14:42:24
ASM Pacific Technology	77.83	79.00	76.95	+0.94%	566.18K	aa.aa	13:55:14
MicroPort Scientific	10.38	10.76	8.00	-1.98%	7.81M	aa.aa	14:42:08
China Medical System	12.91	13.69	12.91	-5.14%	2.95M	aa.aa	14:41:51
SJM Holdings Ltd	2.48	2.54	2.47	-1.20%	12.19M	aa.aa	14:41:57
Qunabox Group	25.28	29.60	25.22	-13.72%	3.21M	aa.aa	14:42:23
Seazen	2.07	2.11	2.06	-0.96%	14.95M	aa.aa	14:42:26
China Southern Airlines	5.15	5.28	5.12	+0.19%	7.17M	aa.aa	14:41:48
CSPC Pharma	7.65	7.83	7.58	-1.54%	49.13M	aa.aa	13:56:41
Wynn Macau Ltd	6.15	6.36	6.13	-1.91%	6.27M	aa.aa	14:42:16
MMG Ltd	8.170	8.570	8.100	-2.39%	24.75M	aa.aa	14:42:30
Zhaojin Mining Industry	28.46	28.98	27.90	+0.14%	6.35M	aa.aa	14:42:00
Haitian Int	22.26	22.84	22.20	-1.42%	457K	aa.aa	14:42:25
Sunac China	1.33	1.37	1.31	-1.48%	133.36M	aa.aa	14:42:31
Wharf Real Estate	24.27	24.54	24.06	+0.79%	682.13K	aa.aa	13:56:56
Man Wah Holdings	4.47	4.57	4.47	-0.89%	1.4M	aa.aa	14:40:15
SSY Group	2.98	3.02	2.98	-1.00%	892K	aa.aa	14:41:20
ANTA Sports Products	80.13	81.85	79.85	-1.63%	4.72M	aa.aa	13:57:18
CIMC Group	8.28	8.44	8.26	-0.36%	1.13M	aa.aa	14:41:00
MGM China Holdings	16.29	16.69	16.25	-1.63%	2.24M	aa.aa	14:42:30
AviChina	3.91	3.94	3.88	0.00%	6.75M	aa.aa	14:13:15
China Power Int Develop	3.340	3.410	3.340	-1.76%	4.52M	aa.aa	14:42:09
Shanghai Pharma Holding	11.78	11.82	11.71	+0.17%	1.51M	aa.aa	14:42:20
Far East Horizon	8.40	8.43	7.91	-0.59%	18.99M	aa.aa	14:25:33
Kingsoft Corp Ltd	28.40	29.32	28.20	-2.81%	4.71M	aa.aa	13:54:39
Zhuzhou CRRC	37.44	38.36	37.42	-0.64%	744.08K	aa.aa	14:42:21
CIMC Enric Holdings	7.87	8.09	7.85	-1.87%	1.46M	aa.aa	14:19:33
CMOC	17.92	18.53	17.69	-1.10%	26.34M	aa.aa	14:16:32
China Shenhua Energy H	38.920	39.180	38.680	+0.15%	6.09M	aa.aa	14:04:08
Bank of China H	4.380	4.420	4.310	-0.23%	79M	aa.aa	14:38:55
Tencent Holdings	603.00	612.00	594.50	0.00%	9.03M	aa.aa	14:39:30
HKT Trust	11.74	11.81	11.55	+0.09%	2.01M	aa.aa	14:42:19
Prada SpA	44.88	46.48	44.88	-0.53%	1.09M	aa.aa	14:41:35
Swire Pacific	11.65	11.65	11.55	+1.22%	165K	aa.aa	14:39:57
WH Group Ltd	8.76	8.78	8.50	+1.98%	28.49M	aa.aa	14:39:51
China Traditional Chinese Medicine	2.17	2.21	2.16	-0.91%	8.37M	aa.aa	14:41:17
KLN Logistics	7.06	7.08	7.02	+0.43%	225K	aa.aa	14:42:31
Xinyi Solar	2.99	3.07	2.96	-0.99%	34.93M	aa.aa	13:57:26
SITC Int	27.48	28.30	27.22	+0.59%	2.13M	aa.aa	14:42:24
China Cinda Asset Management	1.420	1.430	1.330	+3.65%	206.19M	aa.aa	14:42:26
China Hongqiao	31.48	32.76	31.22	-1.63%	19.6M	aa.aa	14:04:58
Luye Pharma Group	2.89	2.97	2.87	-2.36%	14.12M	aa.aa	14:42:13
China Vanke Co	3.74	3.87	3.59	-1.06%	110.69M	aa.aa	14:42:25
Sunny Optical Tech	66.35	68.90	65.85	-2.57%	5.54M	aa.aa	14:35:43
China Everbright Bank	3.64	3.66	3.59	+0.28%	13.26M	aa.aa	14:42:21
China Galaxy Securities	10.06	10.18	10.05	-1.18%	12.25M	aa.aa	14:42:19
China Conch Venture	9.90	9.95	9.82	-0.20%	2.28M	aa.aa	14:41:35
CGN New Energy	2.730	2.730	2.620	+4.60%	19M	aa.aa	14:41:34
Alibaba Health Information Tech	5.13	5.35	5.07	-3.57%	103.61M	aa.aa	14:35:45
Damai Entertainment Holdings	0.840	0.860	0.820	0.00%	110.01M	aa.aa	14:42:13
Hua Hong Semiconductor Ltd	73.70	77.40	73.00	-3.09%	13.59M	aa.aa	13:55:25
CGN Power Co Ltd	2.890	2.970	2.880	-2.03%	35.98M	aa.aa	14:42:18
Cowell E Holdings Inc	28.180	29.680	28.000	-2.96%	2.02M	aa.aa	14:40:00
GF Securities Co Ltd	17.09	17.53	17.05	-1.56%	4.04M	aa.aa	14:42:14
Fuyao Glass Industry Group	65.00	65.55	64.75	+0.15%	428.23K	aa.aa	13:51:15
CK Asset	39.12	39.52	38.62	0.00%	2.08M	aa.aa	13:55:51
ChinaSoft International Ltd	5.08	5.20	5.05	-1.93%	6.69M	aa.aa	14:22:31
Nexteer Automotive Group Ltd	5.95	6.25	5.92	-3.09%	4.3M	aa.aa	14:42:14
3SBio	27.42	28.28	27.02	-1.65%	13.73M	aa.aa	14:20:43
Huatai Securities Co Ltd	18.57	18.93	18.40	-0.70%	4.15M	aa.aa	14:42:03
Standard Chartered	176.70	178.20	175.70	+1.32%	700.33K	aa.aa	14:42:28
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	10/12
China Overseas Property Holdings	4.72	4.78	4.71	-0.63%	7.49M	aa.aa	14:41:28
China Huarong Asset Management	0.890	0.920	0.890	-1.11%	75.69M	aa.aa	14:42:26
HK Electric Investments Ltd	6.28	6.30	6.23	+0.80%	1.95M	aa.aa	14:30:02
Yihai Intl	12.05	12.27	12.01	-1.71%	1.2M	aa.aa	14:42:10
Greentown Service	4.46	4.47	4.36	+1.36%	3.21M	aa.aa	14:37:31
Shandong Hi Speed Holdings	1.630	1.710	1.610	-2.98%	8.17M	aa.aa	14:39:17
Yadea Group	12.375	12.540	12.375	-0.76%	2.92M	aa.aa	14:41:54
Boc Aviation	72.78	73.75	72.50	-0.03%	338.05K	aa.aa	14:42:15
United Energy	0.450	0.465	0.430	-1.10%	44.13M	aa.aa	14:05:06
China Grand Pharma	8.28	8.37	8.05	+2.10%	6.52M	aa.aa	14:42:26
China Nonferrous Mining	15.180	16.050	14.880	-3.00%	10.04M	aa.aa	14:41:50
Genscript Biotech Corp	13.36	13.53	13.24	+0.83%	6.32M	aa.aa	14:42:05
Postal Savings Bank	5.20	5.27	5.18	-0.57%	11.77M	aa.aa	14:42:14
C&D Intl Investment	16.05	16.36	15.96	-2.37%	2.58M	aa.aa	14:42:16
Samsonite International SA	19.41	19.60	19.37	+0.75%	1.13M	aa.aa	14:41:11
China Gold	156.53	163.50	154.20	-1.74%	1.23M	aa.aa	14:41:41
Prudential	113.70	116.10	113.70	+0.53%	78.52K	aa.aa	14:00:23
Zhongyu Gas	2.71	2.83	2.71	-3.56%	2.47M	aa.aa	14:41:09
Nagacorp Ltd	5.12	5.44	5.09	-3.58%	4.46M	aa.aa	14:40:42
China Resources Pharma	4.53	4.60	4.53	-0.66%	4.35M	aa.aa	14:42:02
Meitu	7.060	7.310	6.970	-2.49%	33.48M	aa.aa	14:42:23
Guotai Junan Securities	16.09	16.60	16.01	-2.13%	7.91M	aa.aa	14:42:06
Foxconn Interconnect	5.420	5.860	5.400	-6.23%	38.36M	aa.aa	14:42:30
ZhongAn Online	14.93	15.23	14.78	-0.86%	4.02M	aa.aa	14:42:23
China Literature	32.68	33.52	32.50	-1.92%	5.38M	aa.aa	14:42:16
Central Holding Group Co Ltd	8.00	8.23	7.92	-1.84%	4.04M	aa.aa	14:41:15
Ping An Healthcare Tech	13.21	13.82	13.16	-1.78%	11.16M	aa.aa	14:41:41
Xiaomi	42.32	42.46	41.00	+1.29%	84.46M	aa.aa	14:40:00
China Tower	12.070	12.300	11.910	-1.15%	9.9M	aa.aa	14:42:19
BeOne Medicines HK	189.90	193.80	189.00	+0.05%	1.36M	aa.aa	14:20:45
Country Garden Services	6.23	6.32	6.19	-0.48%	5.39M	aa.aa	14:42:28
Meituan	101.50	102.00	98.00	+1.50%	26.29M	aa.aa	14:39:57
Haidilao Intl	13.93	14.20	13.87	-1.21%	9.02M	aa.aa	13:57:33
Innovent Biologics	83.35	84.85	82.20	-0.18%	6.25M	aa.aa	14:20:44
Tongcheng-Elong	20.94	21.54	20.68	-1.97%	12.14M	aa.aa	14:42:14
Yancoal Australia	26.66	27.72	26.50	-2.42%	6.11M	aa.aa	14:42:31
WuXi AppTec H	105.80	108.30	104.50	+1.44%	3.61M	aa.aa	14:20:44
China Risun Group	2.220	2.240	2.210	-0.45%	2.52M	aa.aa	14:41:09
East Buy Holding	18.93	19.35	18.71	-1.35%	5.96M	aa.aa	14:42:15
Hansoh Pharmaceutical Group	43.42	43.68	42.32	+2.12%	6.18M	aa.aa	14:34:50
Budweiser	7.87	7.87	7.78	+1.03%	6.59M	aa.aa	13:57:29
Topsports Intl	3.14	3.24	3.12	-2.79%	8.38M	aa.aa	14:42:25
China Feihe	4.08	4.17	4.08	-1.92%	13.89M	aa.aa	14:41:57
Alibaba	151.05	155.50	140.00	-1.40%	41.6M	aa.aa	14:39:28
Akeso	117.55	121.80	117.00	+0.64%	3.82M	aa.aa	14:20:45
NetEase	209.10	213.80	208.40	-0.81%	986.99K	aa.aa	13:57:02
JD	114.20	115.50	112.90	-0.52%	2.38M	aa.aa	14:39:49
Hygeia Health	11.69	12.09	11.66	-2.50%	4.24M	aa.aa	14:42:02
Smoore Intl	12.10	12.27	11.34	+6.14%	30.34M	aa.aa	13:58:05
Nongfu Spring	45.74	46.80	45.44	-1.12%	3.73M	aa.aa	14:22:30
Yum China Holdings	365.40	370.60	365.20	+0.33%	444.65K	aa.aa	14:42:32
Huazhu	37.47	37.90	37.46	+1.22%	656.1K	aa.aa	14:39:57
Zto Express	161.70	163.20	160.30	+0.25%	794.68K	aa.aa	13:57:30
Zai Lab	13.91	14.42	13.80	-2.45%	9.75M	aa.aa	14:42:31
Simcere	13.63	13.86	13.50	-0.87%	3.11M	aa.aa	14:42:19
GDS Holdings	34.30	35.34	34.24	-1.44%	1.35M	aa.aa	14:23:20
New Oriental Edu	41.76	42.28	41.66	-0.05%	890.45K	aa.aa	14:39:31
China Resources Mixc	42.82	43.12	42.46	+0.38%	1.87M	aa.aa	13:57:20
Jd Health	57.90	59.50	57.60	-1.53%	4.22M	aa.aa	13:57:34
WuXi Biologics	33.86	34.56	33.48	+0.83%	13.71M	aa.aa	13:57:30
Pop Mart Intl	193.30	195.70	185.00	+1.52%	6.54M	aa.aa	14:22:37
Blue Moon	2.83	2.84	2.78	+1.07%	1.41M	aa.aa	14:40:35
Haier Smart Home Co	26.06	26.30	25.50	-0.15%	10.54M	aa.aa	13:57:42
Kuaishou Technology	66.55	68.00	66.35	-0.89%	14.97M	aa.aa	14:22:24
China Ruyi Holdings	2.21	2.31	2.19	-3.07%	50.07M	aa.aa	14:42:32
Baidu	123.60	124.00	122.40	0.00%	8.21M	aa.aa	14:39:39
Bilibili	193.60	199.80	192.70	-0.26%	1.96M	aa.aa	13:55:16
Trip.com Group	538.00	550.00	536.50	-1.74%	364.33K	aa.aa	14:20:33
JD Logistics	12.01	12.18	11.97	0.00%	2.89M	aa.aa	14:21:50
Angelalign Technology	59.40	60.40	59.10	-0.83%	120.68K	aa.aa	14:41:09
Xpeng	74.70	76.70	74.50	-1.97%	5.56M	aa.aa	14:42:27
Hutchison China	21.18	21.62	20.00	-1.12%	3.15M	aa.aa	14:42:19
Li Auto	65.95	67.00	65.75	-1.20%	5.72M	aa.aa	13:57:28
Shanghai MicroPort MedBot	20.78	21.56	20.66	-2.44%	1.93M	aa.aa	14:42:17
Cloud Village	189.30	196.90	187.20	-1.97%	425K	aa.aa	14:42:15
Weibo	78.95	80.65	78.90	+0.83%	14.22K	aa.aa	14:27:48
SenseTime Group Inc B	2.11	2.18	2.10	-2.31%	246.88M	aa.aa	14:42:27
NIO	38.98	39.58	38.66	+0.05%	1.58M	aa.aa	14:42:22
Ke Holdings	45.72	46.18	43.66	+2.88%	16.99M	aa.aa	14:42:09
MINISO Holding	37.52	38.46	37.48	-1.05%	870.23K	aa.aa	14:42:18
Onewo	19.42	19.70	19.31	-0.92%	1.12M	aa.aa	14:41:52
Zhejiang Leapmotor Technology	49.08	50.10	48.68	-0.89%	2.79M	aa.aa	14:42:22
Giant Biogene Holding	34.54	36.04	34.18	-4.59%	14.14M	aa.aa	14:42:26
Tencent Music Entertainment	70.10	72.00	69.50	-2.57%	1.13M	aa.aa	14:42:21
Weilong Delicious Global Holdings	10.90	11.16	10.88	-1.45%	995.2K	aa.aa	14:42:17
Kingsoft Cloud Holdings	5.98	6.18	5.92	-3.08%	35.39M	aa.aa	14:42:18
ZJLD	7.72	7.90	7.62	-2.15%	2.42M	aa.aa	14:05:10
Sichuan Kelun Biotech	417.00	429.80	406.40	+1.16%	263.26K	aa.aa	14:41:53
TUHU Car	16.11	16.42	15.97	-1.29%	233.7K	aa.aa	14:38:02
J T Global Express	10.05	10.25	9.98	-1.08%	8.07M	aa.aa	14:05:50
WuXi XDC Cayman	71.05	72.80	70.35	+0.78%	3.97M	aa.aa	14:42:17
Ubtech Robotics	112.00	115.40	111.00	-2.35%	3.53M	aa.aa	14:18:38
RoboSense Technology	35.18	35.46	34.70	+0.63%	4.3M	aa.aa	14:42:21
Sichuan Baicha Baidao Industrial	6.77	6.88	6.77	-0.59%	452.6K	aa.aa	14:36:52
Marketingforce Management	31.26	32.56	30.92	-2.86%	2.06M	aa.aa	14:42:20
XtalPi Holdings	9.56	9.76	9.47	+0.74%	29.55M	aa.aa	14:15:56
Laopu Gold	646.50	647.00	625.00	+3.86%	571.86K	aa.aa	14:42:24
Black Sesame International Holding	20.94	22.00	20.66	-2.24%	4.95M	aa.aa	14:42:24
Midea Group H	87.95	90.40	87.50	-1.18%	961.71K	aa.aa	13:57:08
China Resources Beverage Holdings	10.26	10.33	10.21	-0.10%	1.42M	aa.aa	14:42:12
Horizon Robotics	8.70	9.07	8.65	-3.12%	126.01M	aa.aa	14:20:35
Mao Geping Cosmetics	84.82	86.45	83.00	-0.97%	540.91K	aa.aa	14:42:15
Shenzhen Dobot	35.76	37.60	35.46	-4.13%	2.2M	aa.aa	14:40:26
InnoScience Suzhou Technology	78.75	82.30	77.95	-2.78%	2.29M	aa.aa	14:41:55
HealthyWay	4.55	4.79	4.49	-1.73%	6.74M	aa.aa	14:41:41
Bloks	67.70	69.90	67.15	-0.95%	235.2K	aa.aa	14:38:24
Guming Holdings	24.72	25.20	24.45	+1.73%	3.23M	aa.aa	14:42:15
MIXUE	402.60	408.00	390.00	+0.40%	194.03K	aa.aa	14:40:43
Duality Biotherapeutics	312.90	315.00	308.00	+0.29%	306.28K	aa.aa	14:41:58
Contemporary Amperex Tech	510.50	518.50	504.00	+2.43%	1.99M	aa.aa	14:39:33
CaoCao	47.88	49.40	47.32	-0.75%	1.27M	aa.aa	14:42:29

PSEi Composite

5,989.60

+29.66

+0.50%

Nikkei 225

50,139.00

-463.80

-0.92%

Shanghai

3,866.21

-34.29

-0.88%

US 500

6,829.60

-57.2

-0.83%

US Tech 100

25,471.40

-305.0

-1.18%

DAX

24,130.14

-32.51

-0.13%

Dollar Index

98.36

-0.408

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.450	+2.14%	13.43M
DigiPlus Interactive	18.880	-2.18%	11.27M
BDO Unibank	122.30	+2.60%	6.09M
AREIT,	42.70	-0.23%	4.71M
Universal Robina	63.00	+2.44%	4.15M
Bank of the Philippine Islands	116.10	+2.11%	2.83M
International Container	606.000	+1.34%	1.16M

Name	Last	Chg. %	Vol.
Uniholdings	95.00	+35.71%	290.00
Philcomsat Holdings	1.92	+28.00%	20.00K
AC Energy Philippines Inc	2.670	+10.79%	77.19M
Citystate Savings Bank	17.100	+10.32%	5.72M
Oriental Petrol	0.0120	+9.09%	400.00K
Millennium Global	0.063	+8.62%	1.08M
PH Resorts	0.149	+6.43%	410.00K

Name	Last	Chg. %	Vol.
Allhome	0.26	-12.07%	3.71M
Dizon Copper Silver	4.5000	-9.82%	15.00K
Ferronoux Holdings	5.000	-9.09%	26.30K
Victorias Milling Company	1.700	-8.60%	22.00K
Golden Haven	1,234.00	-7.91%	170.00
Roxas	2.770	-7.67%	297.00K
Forum Pacific	0.231	-7.60%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	178.60	-0.78%	670.39K
Universal Robina	63.00	+2.44%	4.15M
BDO Unibank	122.30	+2.60%	6.09M
Ayala Land	21.450	+2.14%	13.43M
Metropolitan Bank	65.90	-0.15%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	6.9900	+35.10%	9.44
A Aaaaaaa Aaaaaaaaaa	6.9900	+35.10%	9.44
Aaaaaaaa	3.450	+32.64%	4.58
Aaaaaaa	3.450	+32.64%	4.58
Aaaaaaaaaaaaa Aaaaaa	289.200	+30.93%	378.65
Aaaaaaa Aaaaaaaaaaaa	289.200	+30.93%	378.65
Aaaaa Aaaaaaa	1.460	+26.73%	1.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	6.9900	+35.10%	9.44
A Aaaaaaa Aaaaaaaaaa	6.9900	+35.10%	9.44
Aaaaaaaa	3.450	+32.64%	4.58
Aaaaaaa	3.450	+32.64%	4.58
Aaaaaaaaaaaaa Aaaaaa	289.200	+30.93%	378.65
Aaaaaaa Aaaaaaaaaaaa	289.200	+30.93%	378.65
Aaaaa Aaaaaaa	1.460	+26.73%	1.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.1%

S&P 500

+382.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1324.8%

S&P 500 Pure Value

+202.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.8%

S&P 500 Pure Value

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.9%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+536.5%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1544.2%

S&P 500

+234.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+902.2%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.7%

S&P 500 Health Care

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1146.5%

S&P 500

+382.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+754.5%

S&P Midcap 400

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.9%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.4%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.8%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int