🔥 Upgrade to AI Insights Extended - Get 55% Off

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,109.39

-56.11(-1.35%)

Delayed Data·14:06:46

Day's Range

4,105.20

4,176.84

52 wk Range

2,926.83

4,461.03

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	54.25	55.65	53.65	-1.54%	5.03M	aa.aa	14:05:46
CLP Holdings	67.05	67.70	67.00	-0.96%	1.67M	aa.aa	14:06:17
HK & China Gas	7.04	7.32	6.95	-0.98%	21.96M	aa.aa	14:06:44
Wharf Holdings	22.54	22.88	22.54	-2.00%	426.5K	aa.aa	14:05:31
HSBC	109.40	110.30	108.40	+0.27%	5.76M	aa.aa	14:06:18
Power Assets	50.45	51.25	50.35	-1.37%	4.22M	aa.aa	14:06:43
PCCW	5.93	5.97	5.86	-0.67%	2.17M	aa.aa	13:51:55
Hang Seng Bank	152.50	152.80	151.40	-0.07%	449.61K	aa.aa	14:06:28
Henderson Land	29.08	29.42	28.64	+0.97%	2.97M	aa.aa	13:52:24
SHK Ppt	96.10	97.35	94.70	-1.03%	3.14M	aa.aa	14:06:36
New World	7.16	7.35	7.06	-0.42%	3.15M	aa.aa	14:06:36
Swire Pacific A	64.45	66.50	63.80	-1.68%	1.54M	aa.aa	14:06:43
MTR	30.24	30.32	27.20	-0.26%	3.07M	aa.aa	14:06:24
Sino Land	10.66	10.68	10.48	+0.85%	2.35M	aa.aa	13:25:11
Hang Lung Ppt	8.90	8.98	8.89	-0.11%	2.67M	aa.aa	14:06:45
China Mer Hold	15.92	16.27	15.90	-1.55%	2.12M	aa.aa	14:05:42
Citic Pacific	12.08	12.31	12.08	-1.87%	8.53M	aa.aa	14:06:44
China Resources Beer Holdings	26.44	26.90	26.12	-1.71%	6.35M	aa.aa	13:34:24
Cathay Airways	11.88	12.02	11.77	-1.33%	1.59M	aa.aa	14:06:02
China Petrol & Chemical H	4.41	4.55	4.40	-2.43%	69.24M	aa.aa	13:52:32
HKEX	399.60	404.60	399.00	-1.24%	2.61M	aa.aa	14:06:32
Yue Yuen Ind	16.61	16.72	16.13	+2.98%	5.27M	aa.aa	14:06:30
China Overseas	12.59	13.02	12.57	-3.23%	19.03M	aa.aa	14:06:07
China Unicom Hong Kong	8.68	8.76	8.68	-0.80%	14.69M	aa.aa	13:53:26
PetroChina H	8.42	8.68	8.39	-3.00%	66.29M	aa.aa	13:59:49
CNOOC	21.04	21.56	21.04	-2.50%	38.56M	aa.aa	13:53:30
China Construction Bank	7.660	7.740	7.570	0.00%	141.34M	aa.aa	13:52:37
China Mobile	86.20	86.40	85.40	+0.06%	8.53M	aa.aa	14:06:20
CK Infrastructure	51.90	52.45	51.70	-1.24%	1.84M	aa.aa	14:06:25
COSCO Shipping Ports HK	5.73	5.78	5.65	-1.21%	1.18M	aa.aa	14:06:48
Industrial Commercial Bank of China ltd	6.150	6.210	6.090	+0.65%	123.13M	aa.aa	13:52:24
Ping An Insurance	61.05	61.75	60.20	-1.13%	26.26M	aa.aa	13:48:09
BOC Hong Kong	37.23	37.34	36.90	+0.56%	3.81M	aa.aa	13:41:34
China Life Insurance	27.25	28.18	27.24	-2.89%	24.88M	aa.aa	13:59:46
Bank of Communications	7.100	7.130	6.380	-0.14%	16.1M	aa.aa	14:00:07
China Resources Power	18.08	18.42	18.05	-1.31%	9.59M	aa.aa	14:05:46
Aluminum Corp of China	10.710	11.470	10.690	-6.22%	37.3M	aa.aa	13:30:30
Hengan Intl Group	28.44	28.90	28.42	-1.32%	706.17K	aa.aa	14:05:56
China Everbright Environment Group	4.93	4.99	4.91	-0.20%	11.62M	aa.aa	14:06:46
Jiangxi Copper	33.48	35.24	33.28	-6.79%	21.29M	aa.aa	13:30:42
China Gas	8.10	8.28	8.10	-0.86%	4.82M	aa.aa	14:06:05
China Railway	3.78	3.86	3.75	-2.07%	41.81M	aa.aa	14:06:44
ZTE Corp-H	32.04	33.16	31.92	-0.62%	14.23M	aa.aa	14:06:42
BYD Co Ltd-H	98.00	99.70	97.85	-1.31%	5.97M	aa.aa	13:48:17
China Communications	4.98	5.06	4.94	-1.58%	14.31M	aa.aa	14:05:47
COSCO Shipping H	13.91	13.99	13.69	+1.24%	12.41M	aa.aa	14:00:07
China Mengniu Dairy	14.38	14.56	14.26	-1.10%	12.12M	aa.aa	13:34:23
PICC Property & Casualty	16.79	17.37	16.74	-3.45%	18.23M	aa.aa	13:24:40
Nine Dragons	6.10	6.30	6.07	-1.77%	5.6M	aa.aa	14:05:44
Zijin Mining Group	32.18	33.50	32.14	-5.19%	35.86M	aa.aa	14:05:31
China National Building	4.95	5.19	4.90	-4.81%	25.33M	aa.aa	14:06:13
Kingboard Chem	28.16	28.50	27.86	+0.93%	2.22M	aa.aa	14:04:17
Tingyi	11.83	12.23	11.73	-2.71%	6.91M	aa.aa	13:42:46
Huaneng Power	6.20	6.27	6.18	-0.64%	9.32M	aa.aa	14:06:38
Swire Properties	20.98	21.10	20.94	-0.57%	2.06M	aa.aa	14:06:42
Agricultural Bank Of China	5.75	5.80	5.65	+1.59%	162.38M	aa.aa	14:00:02
Want Want China	4.86	4.90	4.80	+0.83%	17.4M	aa.aa	13:42:45
China Pacific Insurance	32.88	33.98	32.84	-3.24%	9.22M	aa.aa	14:00:19
China Minsheng Banking	4.17	4.22	4.14	-0.71%	14.53M	aa.aa	14:06:43
China Resources Land	28.28	29.12	28.28	-3.15%	8.71M	aa.aa	13:24:59
China Merchants Bank H	51.90	52.10	46.60	+0.19%	12.26M	aa.aa	14:06:06
Yankuang Energy HK	9.89	10.09	9.83	-1.79%	13.6M	aa.aa	13:31:50
Anhui Conch Cement	22.84	23.70	22.82	-3.63%	3.15M	aa.aa	14:06:45
China Coal Energy	10.08	10.30	9.90	-1.66%	12.56M	aa.aa	14:06:23
Tsingtao Brew	51.95	52.65	51.80	-0.95%	1.7M	aa.aa	14:06:23
Lenovo Group	9.80	9.99	9.74	-1.51%	38.83M	aa.aa	13:17:17
China Telecom	5.70	5.78	5.70	-1.04%	40.9M	aa.aa	14:06:38
AIA Group	77.50	78.60	77.00	-0.51%	8.69M	aa.aa	14:06:33
Kunlun Energy	7.170	7.430	7.170	-3.11%	9.79M	aa.aa	13:53:47
Sands China	20.590	21.140	20.520	-2.23%	8.33M	aa.aa	14:06:01
Hysan Development	17.89	17.98	17.53	+1.65%	637.01K	aa.aa	14:06:04
Galaxy Entertainment Group	39.64	40.36	39.52	-1.05%	2.86M	aa.aa	14:06:45
Yuexiu Property Co	4.180	4.400	4.180	-5.00%	11.13M	aa.aa	14:06:27
Geely Automobile	17.50	17.92	17.44	-1.02%	15.44M	aa.aa	14:06:26
Uni-President China	8.20	8.31	8.08	-1.68%	6.59M	aa.aa	14:06:32
Guangdong Investment	7.12	7.36	7.07	-3.13%	17.2M	aa.aa	14:06:43
Orient Overseas Int	132.80	134.60	132.30	-0.15%	394.04K	aa.aa	14:03:55
Beijing Enterprises Holdings	35.34	36.38	35.00	-2.27%	899.23K	aa.aa	13:53:38
Fosun International	4.74	4.86	4.74	-3.07%	2.79M	aa.aa	14:06:46
Kerry Properties	20.04	20.34	19.88	-1.09%	500.89K	aa.aa	14:06:36
Air China Ltd	6.35	6.53	6.29	-0.78%	8.14M	aa.aa	14:06:34
China Jinmao Holdings Group	1.20	1.37	1.14	-12.41%	109.8M	aa.aa	13:27:18
Link Real Estate	34.62	34.78	34.00	+0.87%	5.67M	aa.aa	13:52:43
Xinyi Glass	8.30	8.91	8.30	-7.78%	12.42M	aa.aa	13:52:38
China Longyuan Power	6.75	6.89	6.73	-1.89%	14.05M	aa.aa	14:06:39
Longfor Properties	9.40	9.86	9.39	-4.95%	17.48M	aa.aa	13:52:27
China Taiping Insurance	18.00	18.62	17.98	-3.79%	4.25M	aa.aa	14:06:13
China Citic Bank	6.98	7.12	6.97	-1.13%	11.11M	aa.aa	13:42:04
Shandong Weigao Medical Polymer	5.32	5.45	5.31	-2.39%	4.84M	aa.aa	14:06:27
Sinopharm Group Co	20.04	20.48	19.96	-1.57%	1.89M	aa.aa	14:06:07
Brilliance China Automotive	4.35	4.43	4.10	+5.84%	75.27M	aa.aa	13:42:41
Sino Biopharmaceutical	6.85	6.94	6.75	+1.03%	34.16M	aa.aa	13:20:15
China Resources Gas	22.30	22.80	22.16	-1.50%	2.13M	aa.aa	14:06:45
China Resources Cement	1.56	1.61	1.55	-1.89%	7.65M	aa.aa	14:04:23
New China Life Insurance	49.08	49.96	49.04	-1.84%	4.84M	aa.aa	14:00:20
People’s Insurance Group China	6.63	7.02	6.63	-5.01%	29.89M	aa.aa	14:06:35
Chow Tai Fook Jewellery Group	13.11	13.76	13.09	-4.20%	20.15M	aa.aa	14:06:40
AAC Technologies	37.90	39.26	37.68	-3.22%	2.77M	aa.aa	14:06:41
Shenzhou Int	60.90	63.45	60.80	-3.72%	5.09M	aa.aa	14:06:48
Great Wall Motor	14.57	14.66	14.44	+0.21%	8.34M	aa.aa	14:06:46
Weichai Power Co	19.31	19.83	19.29	-1.48%	5.12M	aa.aa	13:49:31
ENN Energy	72.00	72.80	71.50	-1.44%	3.92M	aa.aa	13:34:21
China Oilfield Services	7.18	7.38	7.16	-2.31%	5.66M	aa.aa	14:05:51
GCL-Poly Energy	1.145	1.170	1.110	-0.43%	415.61M	aa.aa	14:06:42
Greentown China	8.45	8.76	8.32	-4.03%	13.75M	aa.aa	14:06:48
CITIC Securities	27.08	27.72	27.04	-1.87%	5.72M	aa.aa	14:06:44
Sun Art Retail	1.68	1.72	1.63	-1.75%	4.97M	aa.aa	14:06:20
First Pacific Co	5.920	6.100	5.900	-2.47%	5.71M	aa.aa	13:16:23
VTech	62.20	63.25	62.00	-0.96%	189.63K	aa.aa	14:05:00
Minth Group Ltd	33.82	34.40	33.28	-0.70%	1.92M	aa.aa	14:06:27
Sany Heavy Equipment Int	7.64	7.86	7.56	-2.55%	2.52M	aa.aa	14:06:42
Techtronic Industries	91.55	94.10	91.50	-2.40%	1.23M	aa.aa	13:33:34
China Eastern Airlines	4.65	4.79	4.57	-3.53%	9.12M	aa.aa	14:06:41
Hopson Development	3.05	3.07	2.95	+0.66%	5.69M	aa.aa	14:05:58
Zhongsheng	11.36	11.55	11.35	-1.98%	2.32M	aa.aa	14:06:44
SMIC	68.90	71.00	68.70	-4.04%	45.35M	aa.aa	14:03:20
Xtep International	5.38	5.50	5.35	-2.18%	6.14M	aa.aa	13:39:49
CRRC Corp	6.13	6.23	6.07	-1.13%	10.49M	aa.aa	14:06:48
Kingboard Laminates	12.52	12.78	12.33	+1.54%	13.69M	aa.aa	14:06:17
China Lesso Group	4.53	4.67	4.52	-3.41%	4.2M	aa.aa	14:03:56
Lee & Man Paper Manufacturing	2.97	3.05	2.97	-1.98%	2.07M	aa.aa	14:03:25
Li Ning Co Ltd	16.98	16.99	16.69	+1.01%	6.01M	aa.aa	13:52:53
China State Construction Int	9.45	9.78	9.34	-2.48%	2.36M	aa.aa	14:06:05
Sinotruk Hong Kong	28.62	30.60	28.62	-4.66%	6.67M	aa.aa	14:06:39
United Laboratories Int	12.65	12.74	12.54	-0.71%	2.31M	aa.aa	13:53:01
Bosideng Int Holdings	4.830	4.900	4.802	-1.43%	23.95M	aa.aa	13:42:45
Shenzhen Int Hlds	8.18	8.41	8.18	-2.73%	1.54M	aa.aa	14:06:02
Dongyue Group Ltd	10.53	10.94	10.45	-1.13%	8.04M	aa.aa	14:06:11
Kingdee Int Software	13.50	13.66	13.31	+0.45%	8.32M	aa.aa	14:06:25
BYD Electronic Int	34.14	34.86	34.14	-0.81%	3.26M	aa.aa	13:17:31
Beijing Enterprises Water	2.47	2.51	2.45	-1.20%	9.81M	aa.aa	14:05:59
ASM Pacific Technology	78.15	79.60	76.50	+0.39%	1.43M	aa.aa	13:17:37
MicroPort Scientific	10.57	11.06	10.55	-4.60%	9.92M	aa.aa	14:06:32
China Medical System	13.89	13.91	13.57	+1.68%	2.38M	aa.aa	13:20:13
SJM Holdings Ltd	2.53	2.59	2.53	-1.56%	7.92M	aa.aa	14:05:51
Qunabox Group	31.32	33.68	31.20	-5.21%	847.2K	aa.aa	14:06:35
Seazen	2.07	2.16	2.07	-4.17%	23.97M	aa.aa	14:06:13
China Southern Airlines	5.23	5.41	5.22	-2.79%	8.31M	aa.aa	14:06:42
CSPC Pharma	7.51	7.67	7.47	+0.27%	44.96M	aa.aa	13:20:38
Wynn Macau Ltd	6.26	6.39	6.20	-1.26%	5.82M	aa.aa	14:06:17
MMG Ltd	8.100	8.380	7.860	-3.34%	75.18M	aa.aa	14:06:36
Zhaojin Mining Industry	27.22	28.40	26.94	-4.49%	13.42M	aa.aa	14:06:44
Haitian Int	22.38	22.88	22.32	-1.67%	1.3M	aa.aa	13:24:54
Sunac China	1.25	1.30	1.24	-3.10%	98.87M	aa.aa	14:06:47
Wharf Real Estate	24.20	24.50	24.06	-0.33%	1.1M	aa.aa	14:06:19
Man Wah Holdings	4.53	4.72	4.49	-1.95%	2.52M	aa.aa	14:04:53
SSY Group	3.01	3.06	3.00	-1.95%	1.99M	aa.aa	14:04:10
ANTA Sports Products	80.15	81.55	80.10	-1.35%	3.53M	aa.aa	13:58:11
CIMC Group	8.55	8.88	8.42	-1.84%	2.65M	aa.aa	14:06:17
MGM China Holdings	16.54	16.82	16.42	-1.19%	1.42M	aa.aa	14:04:30
AviChina	3.93	4.06	3.92	-2.72%	11.63M	aa.aa	14:06:47
China Power Int Develop	3.380	3.460	3.370	-1.74%	9.31M	aa.aa	14:06:35
Shanghai Pharma Holding	11.92	12.14	11.90	-1.81%	2.31M	aa.aa	14:06:43
Far East Horizon	8.01	8.15	7.95	+0.50%	4.06M	aa.aa	13:53:35
Kingsoft Corp Ltd	28.92	29.36	28.72	-0.07%	5.28M	aa.aa	13:17:36
Zhuzhou CRRC	37.68	38.90	37.60	-2.64%	1.19M	aa.aa	14:06:39
CIMC Enric Holdings	8.12	8.19	8.05	-0.85%	1.06M	aa.aa	13:58:25
CMOC	17.68	19.03	17.65	-7.68%	62.43M	aa.aa	14:06:45
China Shenhua Energy H	39.060	39.780	39.060	-1.16%	8.97M	aa.aa	14:00:07
Bank of China H	4.420	4.450	4.200	-0.23%	94.55M	aa.aa	13:52:24
Tencent Holdings	598.00	610.00	596.00	-1.16%	9.62M	aa.aa	13:48:06
HKT Trust	11.77	11.89	11.75	-0.17%	2.37M	aa.aa	14:03:46
Prada SpA	44.72	45.50	44.66	-0.75%	1.21M	aa.aa	14:04:22
Swire Pacific	11.44	11.55	11.33	-1.12%	820K	aa.aa	14:03:36
WH Group Ltd	8.18	8.27	8.15	+0.74%	9.45M	aa.aa	13:52:47
China Traditional Chinese Medicine	2.22	2.29	2.16	-3.06%	22.1M	aa.aa	14:05:41
KLN Logistics	7.03	7.11	6.99	-0.57%	694.5K	aa.aa	14:05:21
Xinyi Solar	3.13	3.27	3.05	-4.28%	57.67M	aa.aa	13:52:41
SITC Int	28.21	28.58	27.98	+0.89%	2.79M	aa.aa	13:24:12
China Cinda Asset Management	1.290	1.350	1.270	-3.73%	217.57M	aa.aa	14:06:36
China Hongqiao	31.18	32.56	31.00	-4.36%	27.14M	aa.aa	14:01:49
Luye Pharma Group	2.98	3.06	2.98	-2.30%	9.14M	aa.aa	14:06:41
China Vanke Co	3.38	3.49	3.36	-2.31%	35.17M	aa.aa	14:06:47
Sunny Optical Tech	67.65	69.20	67.40	-1.31%	3.45M	aa.aa	13:25:18
China Everbright Bank	3.58	3.63	3.57	0.00%	13.16M	aa.aa	14:06:46
China Galaxy Securities	10.29	10.68	10.27	-3.02%	13.99M	aa.aa	14:06:45
China Conch Venture	9.96	10.08	9.93	-1.19%	3.43M	aa.aa	14:05:27
CGN New Energy	2.540	2.570	2.530	-1.17%	3.64M	aa.aa	14:05:26
Alibaba Health Information Tech	5.36	5.42	5.35	-0.56%	25.91M	aa.aa	13:20:41
Damai Entertainment Holdings	0.850	0.890	0.850	-4.49%	83.05M	aa.aa	14:06:34
Hua Hong Semiconductor Ltd	75.40	79.45	74.60	-5.10%	18.39M	aa.aa	14:03:22
CGN Power Co Ltd	3.020	3.070	3.010	-0.98%	15.61M	aa.aa	14:06:10
Cowell E Holdings Inc	28.860	29.800	28.560	-3.09%	1.6M	aa.aa	14:05:49
GF Securities Co Ltd	17.37	17.83	17.26	-3.18%	6.74M	aa.aa	14:06:33
Fuyao Glass Industry Group	65.30	66.35	65.05	-2.10%	1.01M	aa.aa	14:00:12
CK Asset	39.54	39.82	39.24	-0.95%	1.27M	aa.aa	14:06:45
ChinaSoft International Ltd	5.12	5.22	5.10	-1.73%	7.78M	aa.aa	14:05:31
Nexteer Automotive Group Ltd	6.07	6.40	6.04	-3.96%	6.79M	aa.aa	14:06:19
3SBio	27.86	29.90	27.70	-4.59%	25.72M	aa.aa	14:06:47
Huatai Securities Co Ltd	18.70	19.36	18.62	-3.26%	9.24M	aa.aa	14:06:37
Standard Chartered	170.10	171.80	170.10	+0.95%	508.77K	aa.aa	14:06:42
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	08/12
China Overseas Property Holdings	4.77	4.85	4.77	-1.65%	9.2M	aa.aa	14:05:56
China Huarong Asset Management	0.910	1.030	0.910	-11.65%	401.22M	aa.aa	14:06:15
HK Electric Investments Ltd	6.21	6.27	6.20	-0.96%	1.58M	aa.aa	14:06:45
Yihai Intl	12.09	12.36	12.04	-1.95%	1.43M	aa.aa	14:06:36
Greentown Service	4.36	4.44	4.34	-1.58%	1.98M	aa.aa	14:06:19
Shandong Hi Speed Holdings	1.660	1.750	1.640	-1.19%	10.42M	aa.aa	14:06:43
Yadea Group	12.290	12.480	12.260	-0.08%	1.05M	aa.aa	14:06:41
Boc Aviation	73.30	74.05	72.90	-0.34%	284.4K	aa.aa	14:02:49
United Energy	0.460	0.470	0.435	-2.13%	143.28M	aa.aa	14:05:31
China Grand Pharma	8.11	8.24	7.99	-0.49%	4.18M	aa.aa	13:35:52
China Nonferrous Mining	15.440	16.750	15.430	-8.37%	12.25M	aa.aa	14:06:45
Genscript Biotech Corp	13.54	14.50	13.51	-10.21%	18.19M	aa.aa	13:20:38
Postal Savings Bank	5.27	5.32	5.23	-0.94%	26.84M	aa.aa	14:06:21
C&D Intl Investment	15.86	16.20	15.81	-1.06%	6.46M	aa.aa	14:06:40
Samsonite International SA	19.48	19.60	19.12	+1.04%	981.42K	aa.aa	14:05:04
China Gold	159.80	168.00	159.80	-4.99%	1.71M	aa.aa	14:06:37
Prudential	114.60	115.90	112.40	+2.05%	50.7K	aa.aa	13:29:24
Zhongyu Gas	2.85	2.88	2.82	-0.35%	1.44M	aa.aa	14:03:17
Nagacorp Ltd	5.38	5.43	5.13	+3.26%	3.8M	aa.aa	14:05:47
China Resources Pharma	4.58	4.70	4.57	-1.93%	13.12M	aa.aa	14:06:35
Meitu	7.280	7.540	7.260	-2.54%	15.46M	aa.aa	14:06:40
Guotai Junan Securities	16.20	16.46	15.90	+1.19%	12.35M	aa.aa	14:00:10
Foxconn Interconnect	5.830	5.870	5.320	+10.42%	89.36M	aa.aa	14:06:45
ZhongAn Online	14.99	15.50	14.98	-1.06%	7.29M	aa.aa	14:06:16
China Literature	34.36	35.74	34.28	-3.05%	3.33M	aa.aa	14:06:46
Central Holding Group Co Ltd	8.14	8.26	8.05	-0.97%	2.49M	aa.aa	14:06:39
Ping An Healthcare Tech	13.90	14.40	13.80	-4.14%	8.92M	aa.aa	14:06:48
Xiaomi	41.18	42.88	41.02	-3.29%	136.43M	aa.aa	14:01:48
China Tower	12.360	12.500	12.260	-0.80%	4.69M	aa.aa	14:06:44
BeOne Medicines HK	192.20	196.20	192.00	-0.77%	1.59M	aa.aa	14:06:17
Country Garden Services	6.25	6.42	6.16	-2.65%	17.06M	aa.aa	14:06:41
Meituan	97.55	99.70	96.85	-1.96%	20.2M	aa.aa	13:48:25
Haidilao Intl	13.70	13.73	13.50	+0.74%	11.19M	aa.aa	14:06:47
Innovent Biologics	83.35	85.70	82.80	-2.63%	13.3M	aa.aa	14:06:45
Tongcheng-Elong	21.70	22.22	21.62	-1.72%	3.71M	aa.aa	14:06:32
Yancoal Australia	28.02	28.58	27.78	-3.91%	1.06M	aa.aa	13:25:14
WuXi AppTec H	103.60	107.00	102.30	+0.10%	3.08M	aa.aa	14:06:37
China Risun Group	2.220	2.240	2.170	-1.33%	5.47M	aa.aa	13:59:30
East Buy Holding	19.38	20.32	19.27	-5.19%	7.49M	aa.aa	14:06:26
Hansoh Pharmaceutical Group	41.72	42.30	41.24	-0.81%	4.2M	aa.aa	14:06:30
Budweiser	7.86	7.86	7.72	+0.77%	12.67M	aa.aa	13:26:05
Topsports Intl	3.12	3.18	3.12	-1.27%	2.98M	aa.aa	14:05:45
China Feihe	4.13	4.14	4.03	+0.98%	32.03M	aa.aa	14:06:40
Alibaba	151.20	156.80	151.00	-1.43%	43.25M	aa.aa	13:58:15
Akeso	118.60	127.00	118.00	-4.66%	6.2M	aa.aa	14:06:44
NetEase	213.10	217.20	213.00	-1.71%	1.93M	aa.aa	14:01:50
JD	115.20	116.90	115.20	-0.86%	3.91M	aa.aa	13:48:07
Hygeia Health	12.11	12.20	11.96	-0.53%	3.12M	aa.aa	14:06:45
Smoore Intl	12.18	12.48	12.10	-1.49%	8.01M	aa.aa	14:05:53
Nongfu Spring	46.84	47.22	46.00	-0.47%	1.56M	aa.aa	14:01:13
Yum China Holdings	357.00	363.40	356.60	-1.33%	310.46K	aa.aa	14:06:24
Huazhu	36.48	36.98	36.26	-1.19%	716K	aa.aa	14:05:52
Zto Express	163.80	165.10	162.20	-0.85%	912.85K	aa.aa	14:06:37
Zai Lab	14.75	14.90	14.69	-1.67%	5.4M	aa.aa	14:06:45
Simcere	13.79	14.34	13.73	+0.58%	7.5M	aa.aa	14:06:36
GDS Holdings	35.36	36.40	35.18	+3.45%	6.68M	aa.aa	14:06:47
New Oriental Edu	41.70	42.26	41.70	+0.05%	1.16M	aa.aa	14:06:32
China Resources Mixc	43.36	44.70	43.34	-3.17%	1.4M	aa.aa	14:06:40
Jd Health	59.75	60.20	59.10	-0.75%	3.76M	aa.aa	14:06:35
WuXi Biologics	33.78	34.46	32.70	+2.55%	26.1M	aa.aa	13:52:53
Pop Mart Intl	190.10	202.40	190.10	-5.14%	13.94M	aa.aa	14:01:48
Blue Moon	2.80	2.97	2.78	+0.72%	4.57M	aa.aa	14:06:16
Haier Smart Home Co	26.16	26.76	26.12	-1.58%	5.01M	aa.aa	13:34:44
Kuaishou Technology	66.45	68.25	66.30	-2.64%	15.74M	aa.aa	14:03:19
China Ruyi Holdings	2.39	2.44	2.36	-0.83%	51.32M	aa.aa	14:06:39
Baidu	121.90	125.70	121.50	-3.10%	7.92M	aa.aa	14:01:46
Bilibili	197.20	202.80	197.10	-3.14%	1.94M	aa.aa	13:25:24
Trip.com Group	540.00	547.00	539.00	-0.83%	715.79K	aa.aa	14:01:40
JD Logistics	12.00	12.18	11.98	-1.15%	4.12M	aa.aa	14:06:31
Angelalign Technology	59.30	60.90	59.30	-1.58%	154.2K	aa.aa	14:05:58
Xpeng	77.40	79.65	76.95	-0.77%	5.95M	aa.aa	13:53:14
Hutchison China	21.44	22.10	21.44	-2.37%	3.87M	aa.aa	14:06:14
Li Auto	67.90	69.95	67.85	-2.51%	5.52M	aa.aa	13:34:42
Shanghai MicroPort MedBot	21.38	22.68	21.30	-4.64%	3.05M	aa.aa	14:06:34
Cloud Village	203.00	203.60	191.50	+4.75%	789.57K	aa.aa	14:06:43
Weibo	79.90	81.70	79.65	-2.20%	121.68K	aa.aa	13:36:44
SenseTime Group Inc B	2.14	2.18	2.12	-1.38%	202.75M	aa.aa	13:43:47
NIO	39.68	40.98	39.62	-0.65%	1.6M	aa.aa	13:52:49
Ke Holdings	42.85	44.74	42.30	-4.22%	6.26M	aa.aa	14:06:38
MINISO Holding	37.58	38.48	37.32	-1.36%	2.2M	aa.aa	14:06:37
Onewo	19.59	20.00	19.55	-1.66%	1.38M	aa.aa	14:06:11
Zhejiang Leapmotor Technology	49.96	52.05	49.82	-4.29%	7.28M	aa.aa	14:06:46
Giant Biogene Holding	35.94	36.72	35.70	-1.26%	4.5M	aa.aa	14:06:38
Tencent Music Entertainment	72.50	73.15	72.40	-0.55%	924.8K	aa.aa	13:57:20
Weilong Delicious Global Holdings	10.69	10.98	10.64	-2.64%	1.43M	aa.aa	14:06:35
Kingsoft Cloud Holdings	6.29	6.53	6.24	+1.62%	53.12M	aa.aa	14:06:30
ZJLD	8.01	8.21	7.85	-1.60%	5.36M	aa.aa	14:05:01
Sichuan Kelun Biotech	415.80	460.00	415.80	-6.73%	352.7K	aa.aa	14:06:48
TUHU Car	16.10	16.55	16.02	-2.60%	615.4K	aa.aa	14:05:56
J T Global Express	10.46	10.59	10.43	-0.19%	10.86M	aa.aa	14:06:46
WuXi XDC Cayman	69.70	71.15	67.55	+3.49%	4.7M	aa.aa	13:20:18
Ubtech Robotics	111.30	114.80	111.00	-3.13%	3.65M	aa.aa	14:06:11
RoboSense Technology	34.26	34.92	34.00	-0.93%	5.53M	aa.aa	14:06:39
Sichuan Baicha Baidao Industrial	6.93	7.11	6.80	-3.08%	1.81M	aa.aa	14:05:45
Marketingforce Management	32.92	33.66	32.82	-1.08%	903.8K	aa.aa	14:06:44
XtalPi Holdings	9.30	9.60	9.25	-2.31%	26.42M	aa.aa	14:06:30
Laopu Gold	611.00	634.50	593.00	-3.32%	663.88K	aa.aa	14:06:47
Black Sesame International Holding	20.84	21.78	20.74	-3.07%	3.4M	aa.aa	14:06:33
Midea Group H	88.95	90.55	88.85	-1.88%	1.91M	aa.aa	13:29:44
China Resources Beverage Holdings	10.28	10.38	10.23	-0.96%	2.24M	aa.aa	14:06:03
Horizon Robotics	8.66	8.73	8.46	+1.88%	109.86M	aa.aa	14:06:18
Mao Geping Cosmetics	82.55	83.95	82.05	-0.66%	532.2K	aa.aa	14:06:44
Shenzhen Dobot	38.30	40.14	37.92	-4.15%	2.2M	aa.aa	14:06:23
InnoScience Suzhou Technology	81.00	89.75	80.85	-3.51%	6.7M	aa.aa	14:06:47
HealthyWay	4.78	5.04	4.70	-3.82%	10.79M	aa.aa	14:05:11
Bloks	68.20	70.80	67.10	-3.60%	621.42K	aa.aa	14:03:35
Guming Holdings	23.88	24.50	23.34	-1.40%	2.74M	aa.aa	14:06:37
MIXUE	391.20	404.60	390.00	-1.81%	287.42K	aa.aa	14:06:39
Duality Biotherapeutics	304.20	328.60	301.20	-5.94%	834.5K	aa.aa	13:20:20
Contemporary Amperex Tech	495.40	506.50	493.40	-2.19%	1.23M	aa.aa	14:06:20
CaoCao	49.86	55.55	49.60	-4.67%	1.26M	aa.aa	14:06:44

PSEi Composite

5,942.17

-7.05

-0.12%

Nikkei 225

50,654.00

+72.06

+0.14%

Shanghai

3,903.14

-20.94

-0.53%

US 500

6,848.20

+1.7

+0.02%

US Tech 100

25,621.50

-6.5

-0.03%

DAX

24,046.01

+17.87

+0.07%

Dollar Index

99.057

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	20.200	-8.60%	18.87M
BDO Unibank	119.90	-2.36%	5.28M
Metropolitan Bank	64.70	-0.46%	2.54M
Bank of the Philippine Islands	115.00	-0.86%	2.20M
International Container	599.500	+2.13%	1.84M
Jollibee Foods	177.20	-1.34%	1.07M
SM Investments	703.00	-0.92%	155.59K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.37	+12.12%	3.16M
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.00K
Discovery World	1.140	+6.54%	514.00K
Greenergy	0.1640	+3.80%	4.79M
iPeople	6.190	+5.45%	58.90K
Petron Prf s	1,050.00	+5.00%	50.00

Name	Last	Chg. %	Vol.
A Soriano	12.040	-12.50%	15.80K
Berjaya	7.010	-11.27%	3.00K
Philippine Infradev	0.340	-9.33%	260.00K
DigiPlus Interactive	20.200	-8.60%	18.87M
Oriental Petrol	0.0110	-8.33%	37.50M
Atok Big Wedge	2.300	-7.63%	330.00K
Coal Asia	0.025	-7.41%	31.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	177.20	-1.34%	1.07M
BDO Unibank	119.90	-2.36%	5.28M
Metropolitan Bank	64.70	-0.46%	2.54M
Universal Robina	62.00	0.00%	1.63M
Maynilad Water Services	16.24	-0.37%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A A A	7.0100	+35.87%	9.52
Aaaaaaaaa Aaaaaaaa	7.0100	+35.87%	9.52
A Aaaaaaa	285.200	+32.18%	376.98
A Aa Aaaaaaaaaaaa	285.200	+32.18%	376.98
A A Aaaaaaaaa	3.300	+29.91%	4.29
Aaaa A A Aa A Aaaaa	3.300	+29.91%	4.29
Aaaaa	6.530	+26.35%	8.25

Name	Last	Upside	Fair Value
Aaaaa Aa A A A	7.0100	+35.87%	9.52
Aaaaaaaaa Aaaaaaaa	7.0100	+35.87%	9.52
A Aaaaaaa	285.200	+32.18%	376.98
A Aa Aaaaaaaaaaaa	285.200	+32.18%	376.98
A A Aaaaaaaaa	3.300	+29.91%	4.29
Aaaa A A Aa A Aaaaa	3.300	+29.91%	4.29
Aaaaa	6.530	+26.35%	8.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+353.2%

S&P 500 Energy

+17.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.2%

S&P 500 Financials

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1530.4%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+875.8%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.5%

S&P 500 Health Care

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int