HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

4,215.75

+1.39(+0.03%)

Delayed Data14:43:56

Day's Range

4,201.74

4,236.30

52 wk Range

3,288.83

4,659.52

HS China A Value Comprehensive Constituents

Real-time streaming quotes of the HS China A Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	35.93	36.33	35.80	-1.37%	22.86M	aa.aa	14:38:33
Bank of China A	5.34	5.38	5.33	-0.93%	114.18M	aa.aa	14:17:32
Sinopec Shanghai A	3.25	3.28	3.24	-0.31%	28.74M	aa.aa	14:43:44
China Petrol A	5.66	5.70	5.66	-0.70%	89.22M	aa.aa	14:38:24
Guangzhou Baiyun Airport	9.06	9.11	9.05	-0.22%	11.02M	aa.aa	14:43:53
Dongfeng Automobile	7.44	7.48	7.38	+1.50%	30.22M	aa.aa	14:43:53
China World Trade Center	23.04	23.42	23.00	-0.95%	2.23M	aa.aa	14:43:39
Beijing Capital	3.08	3.09	3.06	0.00%	69M	aa.aa	14:43:51
Shanghai International Airport	32.15	32.31	32.11	-0.22%	5.98M	aa.aa	14:43:33
Anhui Expressway	15.94	16.03	15.58	+1.01%	5.77M	aa.aa	14:43:55
Hua Xia Bank	7.19	7.21	7.10	+0.56%	28.25M	aa.aa	14:17:36
Shanghai International Port	5.44	5.47	5.42	0.00%	36.25M	aa.aa	14:38:42
Baoshan Iron & Steel	7.47	7.60	7.42	-0.53%	68.32M	aa.aa	14:43:53
Shandong Iron and Steel	1.390	1.410	1.390	0.00%	41.84M	aa.aa	14:43:31
Zhejiang Zheneng Electric	5.40	5.43	5.33	+0.19%	36.78M	aa.aa	14:43:39
CITIC Securities	27.46	27.72	27.19	+0.59%	80.38M	aa.aa	14:16:14
Sany Heavy Industry	20.18	20.73	20.15	-1.75%	97.2M	aa.aa	14:43:55
China Merchants Bank	43.48	43.86	43.25	-0.07%	36.99M	aa.aa	14:37:25
Beijing Gehua CATV Network	8.21	8.46	8.13	+3.14%	57.02M	aa.aa	14:43:54
Avicopter PLC	37.59	38.28	37.55	-0.79%	8.79M	aa.aa	14:43:51
Sichuan Road & Bridge	7.79	7.83	7.58	+2.37%	46.06M	aa.aa	14:43:53
China United Network Comm	6.25	6.40	6.12	+0.64%	484.4M	aa.aa	14:39:28
Hisense Electric	22.08	22.65	22.04	-2.26%	13.11M	aa.aa	14:43:53
SDIC Essence Holdings	7.14	7.21	7.09	+0.56%	27.63M	aa.aa	14:43:40
Wanwei Hi-tech Industry	4.27	4.31	4.12	+2.15%	45.33M	aa.aa	14:43:53
CSSC Steel Structure Eng	13.11	13.38	13.11	-1.65%	24.38M	aa.aa	14:43:55
Nanjing Gaoke	7.32	7.33	7.21	+0.69%	13.54M	aa.aa	14:43:33
Poly Real Estate Group	8.55	8.61	8.50	-0.93%	88.62M	aa.aa	14:43:23
China Meheco	10.67	10.72	10.58	+0.47%	10.93M	aa.aa	14:43:45
Humanwell Healthcare	20.70	20.85	20.38	+1.37%	19.79M	aa.aa	14:43:40
Beijing Tongrentang	36.26	36.75	36.26	-0.66%	6.97M	aa.aa	14:43:54
Tbea Co Ltd	12.39	12.43	12.20	+1.06%	55.01M	aa.aa	14:43:55
Yunnan Yuntianhua	22.28	22.48	21.80	+2.06%	50.93M	aa.aa	14:43:52
SAIC Motor Corp	15.70	15.86	15.65	-0.19%	47.03M	aa.aa	14:43:56
Chongqing Three Gorges	6.79	6.80	6.74	+0.44%	7.23M	aa.aa	14:43:37
Sinolink Securities	8.63	8.73	8.56	+0.70%	32.14M	aa.aa	14:43:54
China Northern Rare Earth Hi-Tech	23.59	23.90	23.40	-1.91%	66.13M	aa.aa	14:13:42
China Spacesat	28.69	29.23	28.61	-0.52%	16.15M	aa.aa	14:43:53
Zhejiang Orient	7.20	7.35	7.02	+2.42%	167.13M	aa.aa	14:43:23
Shanxi Lanhua Sci-Tech	7.62	7.67	7.61	-0.52%	6.34M	aa.aa	14:43:41
Hang Zhou Iron & Steel	13.65	13.87	12.81	+3.57%	329.42M	aa.aa	14:02:17
State Grid Information Communication	20.75	21.15	20.11	+2.27%	25.08M	aa.aa	14:43:41
Chongqing Brewery	57.06	58.79	56.84	-0.85%	5.29M	aa.aa	14:43:40
Hubei Xingfa Chemicals	22.79	22.88	22.23	+2.66%	32.6M	aa.aa	14:43:53
Polaris Bay	7.61	7.86	7.43	+3.96%	94.91M	aa.aa	14:43:56
Beijing Tiantan Bio	19.99	20.06	19.80	+0.45%	8.4M	aa.aa	14:43:55
Zhongmin Energy	5.04	5.05	4.94	+1.41%	12.7M	aa.aa	14:43:45
Luenmei Quantum	5.67	5.73	5.64	-0.53%	5.54M	aa.aa	14:43:25
Shanghai Construction	2.49	2.50	2.47	0.00%	84.48M	aa.aa	14:43:50
Sh Belling	36.91	37.30	36.61	+0.79%	21.14M	aa.aa	14:43:53
China Jushi	11.93	12.00	11.70	-0.25%	27.85M	aa.aa	14:43:54
Youngor	8.16	8.27	8.13	-1.45%	19.25M	aa.aa	14:43:53
Antong	2.88	2.90	2.83	-0.35%	30.26M	aa.aa	14:13:13
Zhejiang Juhua	25.79	26.42	25.72	-1.49%	19.46M	aa.aa	14:43:53
Shengyi Tech	29.52	30.04	28.53	+0.51%	32.99M	aa.aa	14:43:55
Yankuang Energy	13.32	13.47	13.31	-0.97%	18.56M	aa.aa	14:43:51
China Husbandry	6.51	6.57	6.47	-0.61%	8.58M	aa.aa	14:43:55
Shanghai Fosun Pharm	24.71	24.98	24.64	-0.76%	10.02M	aa.aa	14:43:54
Jinyu Bio-Tech	7.06	7.15	7.06	-1.12%	12.97M	aa.aa	14:43:38
Grinm Materials	19.76	19.87	19.28	+1.44%	51.01M	aa.aa	13:56:18
Quzhou XinAn Dev	2.90	2.93	2.89	-0.69%	54.03M	aa.aa	14:43:53
Tibet Rhodiola Pharm	35.66	35.84	35.50	-0.03%	1.67M	aa.aa	14:43:36
Zhejiang Medicine	15.28	15.68	15.27	-2.05%	17.92M	aa.aa	14:43:52
Shandong Nanshan	3.870	3.920	3.860	-1.02%	79.43M	aa.aa	14:43:55
Shaanxi Yanchang	4.23	4.24	4.16	+1.20%	24.68M	aa.aa	14:43:42
Guangxi Guiguan	6.18	6.22	6.16	-0.48%	7.92M	aa.aa	14:43:53
YTO Express	13.82	13.82	13.53	+1.17%	28.83M	aa.aa	14:43:54
Guangxi Wuzhou Zhongheng	2.41	2.44	2.40	-0.41%	21.22M	aa.aa	14:43:40
Rising Nonferrous	33.68	34.61	33.11	+0.21%	18.3M	aa.aa	14:43:54
Aisino Corp	9.86	9.93	9.75	+0.92%	14.43M	aa.aa	14:43:42
Zhejiang Jiahua	7.88	7.93	7.85	-0.25%	7.73M	aa.aa	14:43:27
Jiangsu Hengrui	45.05	45.79	44.95	-0.64%	28.88M	aa.aa	14:38:43
Nanjing Iron & Steel	4.71	4.84	4.71	-2.28%	24.4M	aa.aa	14:43:55
Henan Lingrui Pharm	20.76	20.98	20.63	-0.24%	4.07M	aa.aa	14:43:45
ERDOS Resources A	9.10	9.20	9.10	-0.44%	5.6M	aa.aa	14:43:53
Angel Yeast	36.00	36.36	35.80	-0.83%	5.34M	aa.aa	14:43:51
Bluestar Adisseo	10.78	10.92	10.73	+0.28%	12.86M	aa.aa	14:43:55
Shanghai Jahwa	20.18	20.57	19.77	+1.51%	12.86M	aa.aa	14:43:55
Jiangsu Hengshun	7.39	7.46	7.36	-0.40%	6.69M	aa.aa	14:43:54
Wanhua Chemical	68.01	69.30	67.80	-1.69%	23.14M	aa.aa	13:55:57
Henan Pinggao Electric	16.19	16.33	15.89	+2.15%	24.4M	aa.aa	14:43:54
Jiangxi Hongdu Aviation	38.71	40.86	38.27	-1.50%	26.47M	aa.aa	14:43:55
Grandblue Environment	21.22	21.27	21.12	0.00%	2.56M	aa.aa	14:43:44
Lantai Industrial	7.55	7.61	7.53	-0.40%	11.15M	aa.aa	14:43:33
Tianjin Zhongxin Pharm	30.77	31.29	30.71	-0.65%	3.1M	aa.aa	14:43:37
TDG Holding	7.73	7.89	7.70	-1.28%	42.91M	aa.aa	14:43:56
Guangzhou Baiyunshan	27.16	27.38	27.10	-0.22%	7.6M	aa.aa	14:43:54
Sinomach Automobile	6.76	6.83	6.72	+0.60%	19.31M	aa.aa	14:43:31
China Petroleum Engineering	3.21	3.23	3.19	0.00%	22.74M	aa.aa	14:43:54
Shan XI Hua Yang New Energy	6.56	6.61	6.55	-0.61%	14.73M	aa.aa	14:43:45
Zhejiang Longsheng	9.32	9.36	9.24	-0.21%	15.52M	aa.aa	14:43:40
Innovation New Material Tech	4.46	4.60	4.43	-3.46%	141.57M	aa.aa	14:43:56
Jiangxi Copper A	21.94	22.08	21.77	+0.64%	19.7M	aa.aa	14:29:35
Jiangxi Lianchuang	59.40	60.50	56.55	+4.39%	18.94M	aa.aa	14:43:54
AVIC Airborne Systems	12.04	12.24	12.03	-0.91%	30.62M	aa.aa	14:43:39
Jiangsu Expressway	14.49	14.55	14.35	-0.14%	4.1M	aa.aa	14:06:59
Haohua Chemical Science Technology	28.01	28.44	27.74	-0.32%	2.7M	aa.aa	14:43:53
Joincare Pharm	11.34	11.50	11.31	-1.05%	17.51M	aa.aa	14:43:53
Gemdale Corp	4.69	4.74	4.64	-0.43%	54.47M	aa.aa	14:43:52
Fujian Longking	13.36	13.48	12.96	+3.17%	15.29M	aa.aa	14:43:51
Minmetals Capital	5.91	5.98	5.86	+0.68%	42.46M	aa.aa	14:43:50
Shenghe Resources	12.11	12.30	12.05	-0.66%	54.35M	aa.aa	14:43:34
Guizhou Panjiang Coal	4.77	4.85	4.77	-1.45%	15.43M	aa.aa	14:43:39
HLA GROUP CORP LTD	8.67	8.69	8.45	+1.05%	27.68M	aa.aa	14:43:51
Fushun Special Steel	6.28	6.28	5.90	+9.98%	107.35M	aa.aa	14:43:15
NARI Tech	22.41	22.48	22.12	+0.13%	34.29M	aa.aa	14:43:53
Tangshan Sanyou	5.56	5.61	5.53	-0.71%	14.17M	aa.aa	14:43:55
Zhejiang Commodities	12.79	13.18	12.69	-2.37%	43.44M	aa.aa	14:43:54
Xiangtan Electric	12.05	12.38	12.00	-1.55%	35.51M	aa.aa	14:43:53
Shanghai Shyndec Pharm	11.33	11.42	11.29	+0.09%	9.86M	aa.aa	14:43:34
KPC Pharm	17.55	17.92	17.53	-1.24%	10.74M	aa.aa	14:43:52
Shandong Hualu Hengsheng	21.89	22.25	21.80	-0.46%	20.15M	aa.aa	14:43:53
COSCO Shipping Specialized	6.54	6.54	6.39	+2.19%	42.84M	aa.aa	14:43:56
North Navigation	11.83	12.35	11.74	-0.76%	59.85M	aa.aa	14:43:53
Zhangzhou Pientzehuang	202.31	205.80	201.85	-0.60%	1.79M	aa.aa	14:43:50
Tongwei Co Ltd	21.54	22.09	21.50	-2.40%	41.82M	aa.aa	14:43:56
BaoJi Titanium	29.93	30.53	29.83	-1.19%	8.36M	aa.aa	14:43:36
Chongqing Fuling Electric	9.39	9.43	9.30	+0.64%	14.15M	aa.aa	14:43:50
Jiangxi Hongcheng Water	8.84	8.87	8.78	+0.11%	6.49M	aa.aa	14:43:50
Shenzhen Kingdom SCI Tech	19.26	19.93	18.92	+1.10%	66.97M	aa.aa	14:43:54
China Shipbuilding Group	22.70	22.94	22.55	-0.66%	20.67M	aa.aa	14:43:53
Fujian Funeng	8.93	8.95	8.84	+0.68%	17.2M	aa.aa	14:43:49
Jiangsu Yangnong Chemical	54.87	55.15	53.45	+1.24%	2.82M	aa.aa	14:43:46
Hengtong Optic Electric	16.12	16.24	15.90	+1.26%	52.9M	aa.aa	14:43:42
Yunnan Chihong	5.92	6.03	5.90	-1.33%	105.4M	aa.aa	14:43:24
Zhongjin Gold	12.74	12.79	12.61	+0.87%	43.59M	aa.aa	14:43:52
Keda Clean Energy	7.94	8.02	7.90	-0.87%	12.14M	aa.aa	14:43:33
Fangda Special Steel Tech	4.36	4.44	4.36	-1.13%	14.66M	aa.aa	14:43:43
China Medicine	30.12	30.39	30.01	-0.53%	2.92M	aa.aa	14:43:51
Hainan HNA	3.77	3.86	3.77	-1.82%	42.61M	aa.aa	14:43:55
Kweichow Moutai	1,542.63	1,549.68	1,526.35	-0.39%	2.49M	aa.aa	14:22:14
FangDa Carbon Material	5.08	5.14	5.07	-0.78%	18.85M	aa.aa	14:43:54
Zhejiang Huahai Pharm	15.72	16.23	15.72	-1.69%	25.68M	aa.aa	14:27:05
China Railway Hi-tech	7.74	7.75	7.63	+1.18%	13.58M	aa.aa	14:43:43
Shandong Pharm	23.56	23.83	23.54	-0.34%	9.71M	aa.aa	14:43:53
Shanxi Coal Energy	10.48	10.60	10.45	-0.76%	10.69M	aa.aa	14:43:52
Shenzhen Expressway	11.62	11.64	11.52	-0.09%	1.99M	aa.aa	14:12:50
Xiamen Tungsten	20.71	21.09	20.58	-1.38%	24.94M	aa.aa	14:43:56
Jiangsu Kanion Pharm	14.32	14.51	14.30	-0.83%	5.46M	aa.aa	14:43:39
Hebei Hengshui Laobaigan	18.67	18.97	18.61	-0.16%	16.76M	aa.aa	14:43:53
Glarun Tech	21.99	23.19	21.86	-3.13%	16.2M	aa.aa	14:43:43
Xiamen Faratronic	129.26	132.44	128.88	-0.30%	1.71M	aa.aa	14:43:56
Hubei Jumpcan Pharm	27.81	27.94	27.68	-0.32%	3.51M	aa.aa	14:43:31
Hundsun Tech	31.06	31.70	30.81	+0.71%	37.51M	aa.aa	14:43:54
Zhejiang CONBA Pharm	4.42	4.44	4.40	0.00%	15.35M	aa.aa	14:43:43
Huaihe Energy	3.240	3.270	3.180	+1.89%	54.77M	aa.aa	14:43:54
Wolong Electric	27.69	28.46	27.59	-1.70%	88.74M	aa.aa	14:43:56
Tian Di Science & Tech	6.56	6.64	6.53	0.00%	46.03M	aa.aa	14:43:35
JCET	37.47	37.85	37.33	+0.05%	28.95M	aa.aa	14:43:53
Anhui Conch Cement	23.92	24.19	23.88	-1.16%	9.54M	aa.aa	14:29:39
Shinva Medical Instrument	16.29	16.33	16.21	-0.06%	6.32M	aa.aa	14:43:38
Tsingtao Brewery	72.13	75.00	72.01	-1.14%	5.81M	aa.aa	14:43:42
Henan Zhongfu Industrial	4.250	4.300	4.160	+1.43%	65.7M	aa.aa	14:43:54
Zhejiang XinAn Chemical	8.70	8.84	8.53	+1.64%	16.14M	aa.aa	14:43:55
Bright Dairy & Food	8.26	8.30	8.21	0.00%	8.3M	aa.aa	14:43:38
Heilongjiang Agriculture	13.85	13.95	13.79	-0.43%	10.65M	aa.aa	14:43:51
Founder Tech	4.99	5.06	4.96	-1.19%	96.2M	aa.aa	14:43:54
Inesa Intelligent Tech A	28.58	29.88	27.80	-0.63%	174.11M	aa.aa	14:43:43
Lao Feng Xiang A	52.45	52.67	50.51	+2.74%	3.84M	aa.aa	14:43:49
Zhejiang Daily Media	15.22	15.55	14.70	+4.97%	107.53M	aa.aa	14:43:55
Shanghai Oriental Pearl Media	8.34	8.54	8.08	+4.77%	93.57M	aa.aa	14:43:52
Shanghai Wanye Enterprises	15.71	16.51	15.65	-2.91%	30.57M	aa.aa	14:21:13
Shenergy	8.91	8.93	8.73	+1.60%	22.34M	aa.aa	14:43:41
Shanghai Waigaoqiao Free Trade Zone	12.08	12.15	11.81	+1.51%	6.24M	aa.aa	14:43:43
Shanghai SMI	4.13	4.14	4.09	+0.24%	13.18M	aa.aa	14:20:53
Shanghai Yuyuan Tourist	5.70	5.74	5.67	-0.52%	11.5M	aa.aa	14:43:50
Shanghai Qiangsheng	5.37	5.47	5.35	-1.11%	13.69M	aa.aa	14:43:39
Cinda Real Estate	4.48	4.49	4.41	+0.67%	15.12M	aa.aa	14:43:51
Fuyao Glass A	59.08	59.30	56.80	+3.70%	20.44M	aa.aa	14:35:44
Shanghai Lujiazui Finance A	8.71	8.83	8.68	-1.02%	11.53M	aa.aa	14:43:22
Wuxi Taiji Industry	7.58	7.68	7.56	-1.04%	49.7M	aa.aa	14:43:53
Sichuan Chuantou Energy	15.15	15.16	14.93	+0.66%	14.49M	aa.aa	14:43:55
Qingdao Haier	26.61	27.19	26.52	-1.99%	50.92M	aa.aa	14:13:25
Sichuan Tuopai Shede Wine	54.90	55.60	54.61	-0.33%	6.38M	aa.aa	14:43:55
Sanan Optoelectronics	12.83	13.10	12.26	+4.48%	89.3M	aa.aa	13:56:19
Wuchan Zhongda	5.15	5.18	5.08	+0.78%	36.16M	aa.aa	14:43:29
Tianjin Port	4.61	4.62	4.55	+0.88%	14.82M	aa.aa	14:05:46
CCCC Design Consulting	8.62	8.74	8.58	0.00%	5.44M	aa.aa	14:43:32
Chongqing Department Store	30.53	30.69	29.58	+0.63%	6.48M	aa.aa	14:43:53
COFCO Tunhe Sugar	9.49	9.59	9.48	-0.84%	15.7M	aa.aa	14:43:42
Liaoning Cheng Da	10.85	10.97	10.68	+1.78%	16.7M	aa.aa	14:43:53
ShanXi Coking	3.76	3.81	3.75	-0.79%	13.1M	aa.aa	14:43:30
HUAYU Auto	17.33	17.64	17.31	-1.48%	16M	aa.aa	14:43:55
Wingtech Technology	36.27	36.78	36.10	-0.25%	14.56M	aa.aa	14:43:55
Jiangzhong Pharm	22.56	22.68	22.35	+0.36%	5.19M	aa.aa	14:43:53
Shanghai Jin Jiang Hotels A	26.61	27.35	26.59	-1.26%	6.95M	aa.aa	14:43:55
Avic Shenyang Aircraft	45.58	46.98	45.54	-1.58%	22.69M	aa.aa	14:43:52
Anhui Heli	21.22	21.27	20.65	+1.63%	18.63M	aa.aa	14:43:53
Top Choice Medical Investment	44.63	45.68	44.58	-0.47%	4.74M	aa.aa	14:43:51
China Marine Information Electronics	28.05	28.62	28.00	-1.92%	6.36M	aa.aa	14:43:39
AVIC Heavy Machinery	18.60	19.08	18.53	+0.32%	35.96M	aa.aa	14:43:54
Tibet Urban Dev	10.71	10.97	10.61	+0.47%	14.3M	aa.aa	14:43:38
Eastern Communications A	12.23	12.45	11.96	+1.92%	24.57M	aa.aa	14:43:55
Sichuan Swellfun	49.56	51.20	49.52	-2.06%	6.7M	aa.aa	14:43:55
Shanxi Xinghuacun Fen Wine	213.95	219.72	212.33	-1.41%	5.55M	aa.aa	14:20:38
CMST Dev	5.98	6.00	5.96	+0.34%	17.43M	aa.aa	14:43:45
Huaxin Cement A	12.56	12.86	12.55	-2.41%	8.99M	aa.aa	14:43:21
ENN Ecological	19.33	19.69	19.22	-1.83%	5.65M	aa.aa	14:07:03
J Yuan Trust	3.01	3.04	2.98	+0.33%	35.7M	aa.aa	14:43:56
Shanghai Tunnel	6.22	6.23	6.09	+1.97%	34.54M	aa.aa	14:43:37
Nyocor	6.23	6.37	5.91	+5.24%	93.96M	aa.aa	14:43:57
Shanghai Bailian A	9.40	9.52	9.37	-0.21%	9.61M	aa.aa	14:43:55
Shanghai Mechanical & Electrical A	25.02	26.15	24.70	-0.99%	35.74M	aa.aa	14:43:53
Shanghai Baosight Software A	33.64	34.29	33.28	+0.18%	24.38M	aa.aa	14:43:53
Shanghai Lingang A	10.28	10.35	9.95	+0.20%	36.89M	aa.aa	14:43:53
Wangfujing	13.82	14.01	13.80	-0.72%	13.3M	aa.aa	14:43:51
MengDian HuaNeng Power	3.830	3.850	3.810	-0.52%	55.71M	aa.aa	14:43:56
Tonghua Dongbao Pharm	7.56	7.62	7.53	-0.26%	8.88M	aa.aa	14:43:39
Jonjee Hi-tech	21.09	21.40	21.06	-0.94%	8.98M	aa.aa	14:43:26
MeiHua Holdings	9.85	9.90	9.55	+1.44%	20.99M	aa.aa	14:43:55
Dongfang Electric A	15.12	15.19	14.85	+1.61%	19.66M	aa.aa	14:43:45
CETC Energy Joint Stock	13.27	13.57	13.10	+1.45%	19.19M	aa.aa	14:43:52
China Aerospace	9.92	10.07	9.85	0.00%	64.11M	aa.aa	14:43:51
Hongfa Tech	37.04	37.22	35.20	+5.89%	13.09M	aa.aa	14:43:57
SDIC Power	13.90	14.02	13.72	+0.94%	49.33M	aa.aa	14:43:54
Inner Mongolia Yili	27.45	27.80	27.43	-0.69%	26.03M	aa.aa	14:26:57
AECC Aviation Power	38.41	39.25	38.29	-0.75%	24.48M	aa.aa	14:43:53
Shanghai Zhangjiang Hi-Tech	26.64	27.25	26.43	-1.81%	33.18M	aa.aa	14:43:56
China Yangtze Power	27.13	27.19	27.01	-0.22%	68.81M	aa.aa	14:30:14
Yueyang Forest & Paper	4.94	5.05	4.77	+3.78%	54.65M	aa.aa	14:43:53
Inner Mongolia First Machinery	12.20	12.20	11.55	+10.01%	75.73M	aa.aa	14:34:06
Sinoma Engineering	9.69	9.73	9.65	0.00%	23.42M	aa.aa	14:43:33
Anhui Hengyuan Coal and Electricity	8.39	8.43	8.36	-0.47%	4.11M	aa.aa	14:43:20
Tangshan Port	4.060	4.080	4.030	+0.50%	54.79M	aa.aa	14:43:32
Huaibei Mining Holdings	13.63	13.66	13.55	-0.15%	8.08M	aa.aa	14:43:41
Chifeng Jilong Gold Mining	18.91	19.18	18.80	+0.37%	22.01M	aa.aa	14:43:53
China Southern Power Grid Energy Storage	9.54	9.56	9.43	+0.74%	7.15M	aa.aa	14:43:38
Kailuan Energy Chemical	6.61	6.64	6.57	-0.15%	3.68M	aa.aa	14:43:33
China Merchants Securities	18.02	18.19	17.88	+0.28%	18.2M	aa.aa	14:43:53
Jinneng Holding Shanxi Coal Industry	11.66	11.74	11.56	-0.34%	11.11M	aa.aa	14:43:54
Daqin Railway	6.49	6.55	6.47	-0.92%	60.73M	aa.aa	14:43:35
Bank of Nanjing	10.06	10.10	10.02	-0.40%	19.89M	aa.aa	14:17:18
Xian LONGi Silicon Materials	17.03	17.39	17.00	-1.73%	58.42M	aa.aa	14:43:56
Ningbo Zhoushan Port	3.58	3.60	3.55	+0.56%	26.1M	aa.aa	14:43:51
Shandong Yulong Gold	11.95	12.08	11.60	+2.66%	25.89M	aa.aa	14:43:52
First Tractor	14.34	14.58	14.21	+0.56%	11.71M	aa.aa	14:43:53
Sailun Jinyu	15.11	15.38	15.08	-2.01%	34.01M	aa.aa	14:35:46
Ningbo Boway Alloy Material	21.64	21.82	21.49	+0.89%	16.42M	aa.aa	14:43:54
Chongqing Water	4.84	4.94	4.83	-1.22%	11.2M	aa.aa	14:43:55
China South Media	12.81	12.83	12.61	+1.43%	7.07M	aa.aa	14:43:39
Jiangsu Hengli Hydraulic	89.31	91.99	88.50	-4.76%	16.31M	aa.aa	14:34:12
China National Chemical	7.39	7.48	7.23	+2.36%	124.59M	aa.aa	14:43:35
Beijing Sifang Automation	18.27	18.27	16.53	+9.99%	56.36M	aa.aa	14:43:56
Shenzhen Gas	6.61	6.65	6.60	-0.45%	13.43M	aa.aa	14:43:33
Jiangsu Linyang Energy	6.80	6.93	6.63	+2.26%	37.12M	aa.aa	14:43:51
Shaanxi Coal Industry	19.02	19.34	19.01	-1.20%	26.69M	aa.aa	14:43:55
Universal Scientific Industrial	17.43	17.65	17.37	-0.40%	24.38M	aa.aa	14:43:55
Industrial Bank	21.30	21.47	21.15	0.00%	31.8M	aa.aa	14:06:57
Bank of Beijing	5.84	5.85	5.79	+0.17%	46.8M	aa.aa	14:17:26
China XD Electric	6.66	6.69	6.58	+1.22%	66.81M	aa.aa	14:43:54
China Railway Construction	8.25	8.30	8.18	+0.61%	31.25M	aa.aa	14:38:25
Junzheng Energy & Chemical	5.86	5.98	5.76	+1.56%	95.78M	aa.aa	14:43:56
Guangzhou Automobile A	8.61	8.71	8.60	+0.58%	18.26M	aa.aa	14:43:42
Camel Group	8.71	8.76	8.67	-0.23%	11.91M	aa.aa	14:43:54
360 Security Technology	11.54	11.63	11.47	+0.44%	82.16M	aa.aa	14:43:55
New China Life Insurance	49.15	49.65	47.81	+2.40%	21.27M	aa.aa	13:58:40
Agricultural Bank China A	5.05	5.08	5.03	-0.79%	383.94M	aa.aa	14:37:43
Ping An Insurance	51.28	51.60	51.01	-0.43%	36.08M	aa.aa	13:55:27
Bank of Communications Co Ltd	7.12	7.18	7.12	-0.84%	68.67M	aa.aa	14:16:22
Guangshen Railway	3.03	3.04	3.01	+0.33%	36.86M	aa.aa	14:43:56
XiAn Shaangu Power	8.32	8.40	8.31	-0.72%	9.67M	aa.aa	14:43:46
China Railway A	5.78	5.81	5.75	-0.17%	57.03M	aa.aa	14:38:40
ICBC	6.72	6.77	6.70	-0.89%	285.49M	aa.aa	14:38:41
Soochow Securities	8.08	8.14	8.00	+0.75%	33.12M	aa.aa	14:43:56
Ningbo Sanxing Medical Electric	27.30	27.44	26.92	-0.18%	5.97M	aa.aa	14:43:42
Shanghai Pharm	19.03	19.10	18.96	-0.11%	7.12M	aa.aa	13:49:48
CITIC Heavy Industries	4.64	4.72	4.63	-0.64%	47M	aa.aa	14:43:56
China Pacific Insurance	30.73	30.88	30.43	+0.43%	28.71M	aa.aa	14:10:13
Metallurgical Corporation of China	3.130	3.140	3.100	+0.64%	66.68M	aa.aa	14:39:44
China Life Insurance A	37.47	37.88	37.20	-0.72%	13.3M	aa.aa	14:38:39
Great Wall Motor	26.83	27.00	25.56	+7.19%	65.68M	aa.aa	14:35:37
Zhuzhou Kibing	5.76	5.85	5.74	-1.20%	13.61M	aa.aa	14:43:55
Pingdingshan Tianan Coal	8.75	8.85	8.73	-0.79%	12.08M	aa.aa	14:43:49
China State Construction	5.36	5.37	5.32	+0.19%	144.61M	aa.aa	14:43:33
Power Construction Corp of China	4.86	4.88	4.84	+0.41%	74.17M	aa.aa	14:43:34
Henan Mingtai Al.Industrial	12.76	12.87	12.71	-0.08%	15.57M	aa.aa	14:43:41
Huatai Securities	17.68	17.89	17.53	+0.17%	45.66M	aa.aa	14:43:56
Shanxi LuAn Energy	12.21	12.36	12.15	+0.08%	13.12M	aa.aa	14:43:53
Zhengzhou Mining Machinery	15.05	15.26	14.99	-0.73%	42.01M	aa.aa	14:29:40
CRRC A	7.33	7.40	7.30	-0.95%	73.59M	aa.aa	14:43:55
Chongqing Qianli Tech	9.05	9.19	8.83	+2.72%	70.55M	aa.aa	14:43:57
Changzhou Xingyu Auto Lighting	123.24	125.30	122.58	-1.15%	1.7M	aa.aa	14:43:54
China Communications Construction	9.39	9.41	9.32	+0.32%	30.89M	aa.aa	14:43:40
Anhui Xinhua Media	7.02	7.10	7.01	0.00%	23.07M	aa.aa	14:43:53
China Everbright Bank	3.78	3.79	3.72	+0.80%	91.64M	aa.aa	14:17:26
PetroChina A	7.69	7.73	7.65	-0.13%	85.5M	aa.aa	14:38:40
Liaoning Port	1.500	1.510	1.490	+0.67%	54.83M	aa.aa	14:43:50
Founder Securities	8.12	8.23	8.06	0.00%	105.39M	aa.aa	14:43:25
China Merchants Energy Shipping	6.33	6.38	6.32	-0.47%	23.61M	aa.aa	13:49:47
Zhejiang Chint Electrics	24.86	24.96	24.03	+3.80%	32.25M	aa.aa	14:07:08
China International Travel	61.79	63.11	61.68	-0.66%	11.75M	aa.aa	14:43:58
China Coal Energy	10.09	10.19	10.06	-0.88%	19.74M	aa.aa	14:43:54
Zijin Mining A	16.70	16.72	16.28	+1.34%	148.18M	aa.aa	14:39:03
Jiangsu Phoenix Publishing	10.64	10.68	10.49	+1.33%	15.21M	aa.aa	14:43:53
China Construction Bank Co	8.48	8.50	8.42	-0.12%	44.08M	aa.aa	14:06:56
Jinduicheng Molybdenum	10.84	11.12	10.82	-1.54%	37.16M	aa.aa	14:43:41
China Auto Engineering	18.56	18.95	18.34	+1.48%	7.58M	aa.aa	14:43:40
BBMG A	1.66	1.68	1.65	-0.60%	34.15M	aa.aa	14:43:55
China Citic Bank A	7.09	7.14	7.02	+0.28%	58.98M	aa.aa	14:12:45
China Coal Xinji Energy	6.58	6.65	6.53	-0.45%	21.78M	aa.aa	14:43:55
People.Cn	22.68	22.87	22.42	+1.48%	18.23M	aa.aa	14:43:55
China Wafer Level CSP	33.71	34.28	33.42	+0.24%	19.22M	aa.aa	14:43:55
Sichuan Hebang Biotechnology	1.840	1.870	1.840	-1.08%	52.34M	aa.aa	14:43:52
Foshan Haitian Food	40.24	40.91	40.20	-1.66%	9.86M	aa.aa	14:26:57
CTS International Logistics	5.74	5.76	5.71	-0.35%	15.55M	aa.aa	14:43:26
Yingliu Electr	19.87	20.94	19.15	+2.63%	16.03M	aa.aa	14:43:52
Neway Valve Suzhou	25.19	25.49	25.01	-0.44%	3.16M	aa.aa	14:43:31
Loncin Motor	9.98	10.05	9.75	+1.01%	23.07M	aa.aa	14:43:58
CMOC	7.81	7.94	7.71	+1.43%	370.18M	aa.aa	14:26:08
China Resources D-C Pharm	19.09	19.32	19.02	-0.31%	9.26M	aa.aa	14:43:45
Guanghui Energy	6.18	6.22	6.16	-0.32%	33.84M	aa.aa	14:43:54
Zhengzhou Yutong Bus	26.12	26.38	25.76	+0.81%	17.26M	aa.aa	14:43:55
Wintime Energy	1.460	1.470	1.450	0.00%	257.84M	aa.aa	14:43:55
Chinese Universe Publish	11.45	11.51	11.32	+0.97%	13.18M	aa.aa	14:43:53
Xinyu Iron & Steel	4.52	4.63	4.51	-1.95%	34.7M	aa.aa	14:43:55
Zhejiang Jiuzhou Pharm	13.59	13.79	13.54	-0.29%	10.92M	aa.aa	14:43:43
Ningbo Orient Wires and Cables	46.55	47.23	46.23	-1.21%	6.04M	aa.aa	14:43:54
Jiangsu Pacific Quartz	28.53	29.15	27.96	+1.39%	14M	aa.aa	14:43:52
Dawning Information Industry	72.26	72.69	71.14	+2.18%	35.17M	aa.aa	14:14:22
Beijing Wandong Medical Technology	17.24	17.36	17.15	+0.17%	6.36M	aa.aa	14:43:25
Inmyshow Digital Technology	5.54	5.60	5.46	+1.10%	64.87M	aa.aa	14:43:54
Nanjing Xinjiekou	6.38	6.43	6.35	0.00%	7.88M	aa.aa	14:43:36
CETC Digital Technology	27.22	27.73	26.38	+3.54%	22.48M	aa.aa	14:43:53
Avic Aviation Hi Tech	26.61	27.61	26.56	-1.95%	18.9M	aa.aa	14:43:54
Chongqing Gas	5.68	5.71	5.66	-0.53%	2.08M	aa.aa	14:43:41
CECEP Wind-Power	3.060	3.070	3.020	+0.33%	55.12M	aa.aa	14:43:43
Chongqing Chuanyi Automation	21.69	21.85	21.30	+0.60%	6.96M	aa.aa	14:43:53
Jiangsu King's Luck Brewery	54.57	56.80	54.50	-1.41%	10.73M	aa.aa	14:43:51
Hangzhou First PV Material	14.91	15.27	14.85	-1.91%	28.75M	aa.aa	14:43:53
Hainan Mining	7.26	7.37	7.22	-1.22%	12.55M	aa.aa	14:43:56
Accelink Tech A	51.78	52.50	51.00	+1.51%	21.48M	aa.aa	14:43:57
Wenergy A	7.19	7.19	7.08	+0.14%	30.33M	aa.aa	14:06:09
Gujing Distill A	187.50	191.76	185.71	-0.88%	2.37M	aa.aa	14:43:51
Honglu Steel Con A	19.70	20.33	19.50	-1.30%	3.69M	aa.aa	14:43:45
Jiangnan Chemica A	5.95	6.14	5.94	-2.46%	34.3M	aa.aa	14:43:42
Jinhe Industrial A	25.06	25.37	24.92	-0.52%	12.35M	aa.aa	14:43:54
Anhui Zhongding A	21.39	22.18	21.26	-2.15%	76.25M	aa.aa	14:43:54
Apeloa A	15.31	15.60	15.23	-1.48%	22.32M	aa.aa	14:43:36
Aecc Aero Engine Control	20.71	21.12	20.63	-1.19%	14.43M	aa.aa	14:43:57
Avic Aircraft A	25.75	26.24	25.61	-0.92%	23.17M	aa.aa	13:56:24
China Merchants Property Operation Service	10.52	10.61	10.43	+0.29%	5.27M	aa.aa	14:43:45
Bank Of Ningbo A	24.38	24.52	23.85	+0.91%	33.25M	aa.aa	14:43:54
Beibuwan Port A	8.26	8.39	8.21	-1.20%	16.17M	aa.aa	14:43:42
Beijing Bdstar A	27.44	27.89	27.39	-0.69%	7.36M	aa.aa	14:43:45
New Material A	29.89	30.15	29.61	-0.90%	6.16M	aa.aa	14:43:42
Oriental Yuhong A	13.73	14.00	13.66	-1.79%	34.28M	aa.aa	13:56:27
NAURA Technology	443.69	447.50	437.38	-0.13%	4.2M	aa.aa	14:43:48
Shiji Info Tech A	8.29	8.45	8.25	+0.36%	33.87M	aa.aa	14:43:54
Shougang A	3.50	3.58	3.49	-1.69%	29.59M	aa.aa	14:43:54
Yanjing Brewery A	11.86	12.06	11.80	-0.92%	9.8M	aa.aa	14:43:39
Zhongk Sanhuan A	13.80	14.03	13.31	+2.91%	53.91M	aa.aa	14:43:54
BYD A	352.25	359.88	351.58	+0.53%	12.13M	aa.aa	14:42:48
C&S Paper A	6.48	6.57	6.45	-0.46%	8.02M	aa.aa	14:43:51
Castech Inc A	37.86	39.15	37.78	+1.67%	23.78M	aa.aa	14:43:54
Changchun High A	97.98	99.49	97.83	-1.17%	3.68M	aa.aa	14:43:36
Changjiang Sec A	6.51	6.57	6.45	+0.46%	34.08M	aa.aa	14:43:51
Cd Hi-Tech Dev A	52.43	53.90	52.21	+1.83%	10.17M	aa.aa	14:43:57
Xingrong Invest A	6.50	6.51	6.44	+0.62%	15.1M	aa.aa	14:43:45
Chengzhi A	7.38	7.44	7.36	-0.41%	5.96M	aa.aa	13:56:12
Hunan Gold Corp	23.96	24.70	23.35	+1.87%	100.08M	aa.aa	14:43:54
AVIC Jonhon Optronic Technology	42.36	43.65	42.15	-0.45%	17.92M	aa.aa	14:43:54
Guanlu A	32.43	33.28	32.35	-2.96%	60.86M	aa.aa	14:43:57
National Accord A	26.36	26.49	26.26	-0.23%	2.4M	aa.aa	14:43:57
Cr Sanjiu A	41.38	41.50	41.11	0.00%	5.78M	aa.aa	13:56:24
Surekam A	10.76	10.90	10.69	+1.70%	26.73M	aa.aa	14:43:54
Tungsten A	10.80	11.30	10.76	-2.17%	47.68M	aa.aa	14:43:57
China Vanke A	7.45	7.48	7.40	+0.27%	53.03M	aa.aa	14:16:24
Zhenhua Tech A	53.50	54.34	52.00	+4.25%	33.02M	aa.aa	14:43:54
Changan Auto A	13.14	13.28	13.06	+1.08%	88.75M	aa.aa	14:35:45
Zongshen Power A	23.88	24.05	23.80	+0.29%	24.62M	aa.aa	14:43:54
Citic Helicop A	25.61	25.76	25.42	+0.27%	17.73M	aa.aa	14:43:57
Sinotruk Jinan Truck	18.80	19.32	18.75	-1.73%	7.48M	aa.aa	14:35:36
Cnnc Hua Yuan A	4.57	4.67	4.55	-1.72%	52.08M	aa.aa	14:43:39
Bbca A	5.59	5.64	5.58	-0.71%	10.16M	aa.aa	14:43:39
Csg Holding A	4.92	4.94	4.90	-0.20%	9.35M	aa.aa	14:43:54
Dajin Heavy Ind A	21.71	21.90	21.58	-0.41%	4.35M	aa.aa	14:43:54
CITIC Pacific Special Steel	12.23	12.35	12.18	-0.89%	8.48M	aa.aa	14:43:54
Dhc Software A	12.80	13.09	12.78	-0.78%	261.89M	aa.aa	14:43:54
Techo Telecom A	13.12	13.31	13.06	+0.69%	23.64M	aa.aa	14:43:57
Dongfang Elect A	9.79	9.88	9.51	+2.73%	31.33M	aa.aa	14:43:51
Asia Potash International Investment Guangzhou	25.08	25.50	24.33	+2.41%	12.17M	aa.aa	14:43:45
Hangjin Technology	33.38	34.64	31.21	+5.97%	142.99M	aa.aa	14:14:21
Newland A	26.94	26.94	24.65	+10.00%	47.58M	aa.aa	14:43:54
Fj Sunner Deve A	13.89	14.08	13.85	-0.93%	8.11M	aa.aa	14:43:36
Gansu Jingyuan A	2.540	2.550	2.510	+0.40%	43.87M	aa.aa	14:43:57
Cetc Potevio Science Tech	22.77	23.28	22.57	-1.30%	8.4M	aa.aa	14:17:24
Gf Securities A	15.50	15.61	15.36	+0.52%	27.76M	aa.aa	13:56:27
Glodon Software A	14.47	14.77	14.45	-1.09%	28.36M	aa.aa	14:43:54
Goertek A	28.03	28.18	27.68	+0.61%	42.48M	aa.aa	13:56:27
Gree Electric A	42.14	42.40	41.93	-0.50%	26.53M	aa.aa	13:56:27
Baolihua A	4.27	4.28	4.19	+1.67%	33.08M	aa.aa	14:43:45
Fenghua Adv A	15.28	15.51	15.20	+0.46%	23.83M	aa.aa	14:43:57
Haid Group A	50.43	52.78	50.38	-2.87%	6.65M	aa.aa	14:43:57
Guangdong Hongda Blasting A	31.33	31.60	30.18	+3.88%	14.86M	aa.aa	14:43:39
Gd Hydropower A	3.49	3.52	3.47	-0.29%	8.34M	aa.aa	13:56:18
Gd Express Dev A	13.19	13.25	13.11	-0.30%	6.57M	aa.aa	14:43:57
Tapai Group A	7.76	7.83	7.72	-0.77%	6.03M	aa.aa	14:43:54
Shenzhen Chengxin Lithium	13.59	13.86	13.55	-1.38%	12.16M	aa.aa	14:43:51
Guangdong Xinbao A	16.58	16.89	16.57	-1.43%	9.37M	aa.aa	14:43:51
Zhongsheng Pharm A	11.12	11.28	11.00	+1.00%	19.88M	aa.aa	14:43:45
Liugong A	12.75	13.24	12.74	-3.77%	52.22M	aa.aa	14:18:06
Haige Communicat A	12.33	12.52	12.20	+0.90%	55.32M	aa.aa	14:43:54
Tinci Materials A	20.53	20.72	20.31	+0.64%	27.74M	aa.aa	14:43:54
Zhujiang Brewery A	10.00	10.16	9.94	-0.40%	6.5M	aa.aa	14:43:54
Space Appliance A	61.69	62.90	58.80	+2.05%	10.05M	aa.aa	14:43:57
Guoyuan Sec A	8.06	8.14	8.00	+0.37%	31.55M	aa.aa	14:43:51
Hainan Haide A	6.17	6.25	6.14	0.00%	12.08M	aa.aa	14:43:54
Strait Shipping A	6.60	6.68	6.55	-0.30%	13.83M	aa.aa	13:45:30
Binjiang Re A	10.85	10.87	10.38	+3.43%	29.99M	aa.aa	13:58:00
Xizi Clean Energy Equipment Manufacturing	13.80	14.18	13.32	+3.22%	19.63M	aa.aa	14:43:54
Great Star Ind A	28.74	29.40	28.60	-0.97%	12.85M	aa.aa	14:43:54
Hz Hangyang A	20.66	20.99	20.58	-1.29%	7.2M	aa.aa	13:56:12
Hik Vision Digi A	33.33	33.64	33.00	+0.60%	31.95M	aa.aa	13:56:27
Robam Appliances A	23.47	23.89	22.91	+1.60%	12.53M	aa.aa	14:43:57
Han'S Laser Tech A	28.87	29.60	28.80	-0.72%	25.23M	aa.aa	14:43:54
Harbin Boshi Automation A	20.16	20.58	19.88	+0.85%	26.47M	aa.aa	14:43:54
Focus Media Information Technology	6.85	6.88	6.61	+3.95%	176.07M	aa.aa	13:58:03
Hefei Meiya Optoelectronic Tec A	15.97	16.27	15.92	-0.99%	6.54M	aa.aa	14:43:54
LB	18.70	19.05	18.59	-1.68%	20.74M	aa.aa	14:17:57
Shen Huo A	20.24	20.80	20.20	-0.88%	26.56M	aa.aa	14:43:42
Shuanghui Dev A	26.61	27.03	26.44	-1.23%	9.2M	aa.aa	14:43:54
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	77.85M	aa.aa	14:43:54
Hisense Kelon A	28.25	28.80	28.13	-0.88%	8.84M	aa.aa	13:56:27
Huadong Med A	34.71	35.53	34.52	-0.12%	7.42M	aa.aa	14:43:57
Huagong A	45.85	46.41	44.87	+1.75%	29.47M	aa.aa	14:43:51
Hualan Biolog A	15.94	16.06	15.93	-0.44%	5.35M	aa.aa	14:43:39
Huapont Life Sciences	3.95	3.99	3.92	-0.25%	14.76M	aa.aa	13:56:24
YONFER Agricultural Tech	12.42	12.52	12.39	-0.16%	6.39M	aa.aa	13:56:12
North Industries Red Arrow	18.23	18.70	18.10	-1.41%	93.47M	aa.aa	14:43:57
Nanling Ind A	11.78	11.88	11.76	-0.34%	4.65M	aa.aa	14:43:42
Valin Steel A	5.11	5.25	5.10	-2.67%	101.12M	aa.aa	14:18:00
Huolinhe Coal A	18.88	19.15	18.86	-1.10%	6.93M	aa.aa	14:03:30
Iflytek A	52.20	52.69	51.90	+0.42%	29.48M	aa.aa	14:14:21
Jiangling Moto A	22.47	22.62	22.31	+0.85%	4.97M	aa.aa	14:43:36
Aucksun A	15.92	16.25	15.50	+1.73%	109.15M	aa.aa	14:43:54
Jiangsu Guotai A	7.91	8.05	7.90	-1.13%	29.21M	aa.aa	14:43:51
Nhwa Pharma A	23.32	23.78	21.64	+7.86%	47.73M	aa.aa	14:43:54
Jiangsu Shagang A	6.33	6.67	6.21	+2.43%	87.54M	aa.aa	14:43:57
Yanghe Brewery A	76.88	78.50	76.82	-1.79%	9.53M	aa.aa	14:43:54
Yoke Technology A	61.91	62.92	61.73	-1.24%	7.43M	aa.aa	14:43:54
Yuyue Medical A	37.20	37.44	36.84	+0.30%	6.78M	aa.aa	14:43:54
Ganfeng Lithium A	36.26	36.74	36.12	-0.63%	15.66M	aa.aa	14:28:03
Guocheng Mining	13.09	13.44	13.06	-2.24%	7.1M	aa.aa	14:43:51
Aodong A	16.51	16.64	16.38	+0.43%	9.22M	aa.aa	14:43:24
CNPC Capital	6.42	6.47	6.37	+0.31%	45.15M	aa.aa	14:43:54
Zangge Holding	37.02	37.89	34.72	+5.74%	26.62M	aa.aa	14:43:45
Jiugui Liquor A	47.72	48.51	47.58	-1.02%	5.91M	aa.aa	14:43:54
Jizhong Energy A	5.79	5.85	5.77	-0.86%	8.74M	aa.aa	14:43:54
Joyoung A	10.14	10.28	10.12	-0.49%	5.34M	aa.aa	14:43:54
Lingyi iTech Guangdong	10.13	10.25	9.85	+1.50%	166.19M	aa.aa	14:43:57
Livzon Pharm A	34.44	34.68	34.39	-0.38%	2.7M	aa.aa	13:56:18
Luxi A	11.95	12.13	11.92	-1.24%	21.24M	aa.aa	14:43:54
Youngy Co	32.11	32.54	31.91	-1.05%	5.95M	aa.aa	14:43:45
Luxshare Precision A	40.71	40.96	39.56	+1.09%	70.28M	aa.aa	13:56:15
Lao Jiao A	136.01	138.13	134.62	-0.60%	10.58M	aa.aa	14:03:24
S.F. Holding Co	42.97	43.19	41.86	+1.51%	25.93M	aa.aa	14:22:15
Midea Group A	70.20	70.92	70.11	-1.03%	25.67M	aa.aa	14:38:36
North Copper Shanxi	9.700	9.940	9.640	+2.00%	76.3M	aa.aa	14:43:57
Baowu Magnesium Tech	13.46	13.83	13.22	+2.12%	49.71M	aa.aa	14:43:54
Jianghai Capacitor A	24.10	25.00	22.56	+4.92%	67.89M	aa.aa	14:43:54
Navinfo A	9.59	9.72	9.58	+0.10%	39.43M	aa.aa	14:43:57
Ningbo Huaxiang A	17.23	18.00	17.18	+0.58%	45.73M	aa.aa	14:43:54
YUNDA Holding	7.33	7.39	7.28	-0.14%	23.01M	aa.aa	14:43:54
Norinco A	11.40	11.76	11.35	-0.52%	26.63M	aa.aa	13:56:24
Org Packaging A	4.81	4.86	4.78	-0.83%	23.3M	aa.aa	14:43:57
Pgvt A	3.020	3.070	2.990	0.00%	120.77M	aa.aa	14:43:57
Ping An Bank A	11.84	11.87	11.56	+1.98%	165.55M	aa.aa	14:20:30
Chacha Food	26.12	26.50	26.10	-0.84%	7.06M	aa.aa	13:59:39
Hanhe Cable A	3.54	3.56	3.48	+1.43%	34.8M	aa.aa	14:43:54
Qinghai Saltlake A	16.53	16.58	16.40	0.00%	24.83M	aa.aa	13:56:15
JA Solar Technology	12.48	12.68	12.43	-0.95%	40.4M	aa.aa	14:43:54
Jiangsu Guoxin	7.40	7.44	7.27	+2.92%	27.2M	aa.aa	14:43:54
Sanquan Food A	11.06	11.17	10.98	-0.45%	3.46M	aa.aa	14:43:54
Sealand Securiti A	4.14	4.19	4.11	+0.73%	75.06M	aa.aa	14:43:54
Shaanxi Trust A	3.44	3.48	3.42	+0.29%	57.26M	aa.aa	14:43:39
Dong-E E-Jiao A	57.86	58.39	57.55	-0.17%	3.47M	aa.aa	14:43:57
Sun Paper A	14.26	14.55	14.24	-2.13%	11.48M	aa.aa	14:43:54
Denghai Seeds A	10.82	10.95	10.78	-1.10%	11.43M	aa.aa	14:43:57
Himile Mechanicl A	52.10	52.79	51.64	-0.72%	1.58M	aa.aa	14:43:54
Humon Smelting A	10.98	11.13	10.90	-0.09%	13.48M	aa.aa	14:43:54
Shanghai Bairun A	27.99	28.07	27.28	+1.49%	12.55M	aa.aa	14:43:54
Shanghai Hanbell A	22.21	23.26	22.10	-4.06%	25.22M	aa.aa	14:43:54
Shanghai 2345 Network Holding	6.94	7.26	6.87	-0.43%	1.79B	aa.aa	14:34:03
Liangxin Electri A	9.98	10.38	9.69	+3.74%	98.62M	aa.aa	14:43:54
Raas Blood A	7.01	7.04	6.89	+1.59%	42.38M	aa.aa	14:43:54
Shantui Constr A	10.33	10.48	10.25	-0.58%	19.35M	aa.aa	14:43:57
Shanxi Security A	6.03	6.10	6.00	+0.33%	26.71M	aa.aa	14:43:51
Xishan Coal A	6.83	6.90	6.83	-0.58%	23.11M	aa.aa	14:43:57
Sz Airport A	6.74	6.76	6.69	+0.75%	9.08M	aa.aa	14:43:39
Shenzhen Aisidi A	13.68	13.90	13.65	-0.87%	26.23M	aa.aa	14:43:54
Sz Beauty Star A	9.55	9.73	9.32	+4.14%	45.96M	aa.aa	14:43:54
China Merchants Port	18.61	18.70	18.51	-0.48%	3.2M	aa.aa	14:43:57
Desay A	24.73	24.87	24.59	+0.41%	5.92M	aa.aa	14:43:57
Sz Energy A	6.29	6.31	6.22	+1.29%	20.26M	aa.aa	14:43:42
Circuit Tech A	13.98	14.30	13.81	+2.27%	144M	aa.aa	14:43:54
GEM	6.90	7.00	6.88	-0.86%	90.29M	aa.aa	14:43:54
Shenzhen H&T A	22.40	22.88	21.34	+5.36%	95.91M	aa.aa	14:43:54
Hepalink Pharm A	11.01	11.14	10.95	-0.90%	3.95M	aa.aa	14:43:54
Sz Huaqiang A	22.66	22.79	22.40	+1.30%	8.16M	aa.aa	14:01:48
Shenzhen Kaifa A	20.34	20.77	19.82	+2.88%	63.32M	aa.aa	14:43:57
Kstar Science A	31.22	31.22	28.53	+10.01%	44.67M	aa.aa	14:34:09
Shenzhen Mtc A	5.58	5.65	5.56	-0.71%	67.01M	aa.aa	14:43:54
Sz Sunlord Elec A	30.30	30.81	30.06	-0.66%	9.78M	aa.aa	14:43:45
Sz Topband A	17.81	17.94	17.55	+0.74%	45.7M	aa.aa	14:43:57
Sz Woer A	22.85	23.10	22.51	+1.02%	74.43M	aa.aa	14:43:54
Yantian Port A	4.71	4.71	4.67	+0.21%	7.51M	aa.aa	14:43:30
Zhongjin A	4.89	4.96	4.86	-0.81%	38.31M	aa.aa	13:56:24
SPIC Dongfang New Energy	5.96	6.14	5.95	0.00%	62.02M	aa.aa	14:43:54
Yiling Pharma A	14.12	14.21	14.09	0.00%	9.66M	aa.aa	14:43:42
Tianshan Aluminum	9.37	9.42	9.24	-0.11%	33.21M	aa.aa	14:43:54
Chengdu Wintrue Holding	7.99	8.02	7.92	+0.13%	10.8M	aa.aa	13:56:24
Sichuan Chem A	10.98	11.04	10.92	-0.18%	15.11M	aa.aa	14:43:54
Kelun Pharm A	31.27	32.40	31.09	-3.43%	15.45M	aa.aa	14:18:03
Sc Shuangma A	17.10	17.31	16.61	+1.67%	10.42M	aa.aa	14:43:54
Tianqi Lithium A	32.51	32.95	32.40	-0.82%	13.5M	aa.aa	14:28:12
Yahua Ind A	12.72	13.09	12.70	-2.00%	19.9M	aa.aa	14:43:54
Sieyuan Electric A	73.43	73.80	71.92	+0.63%	2.88M	aa.aa	14:43:33
Sinoma Science A	14.91	15.05	14.59	+1.50%	21.97M	aa.aa	14:43:54
Skyworthdt A	14.13	14.27	13.80	+2.54%	34.73M	aa.aa	14:43:54
Suofeiya A	17.42	17.89	17.40	-1.02%	10.69M	aa.aa	14:43:57
Suzhou Dongshan A	32.08	32.49	31.55	+0.28%	47.93M	aa.aa	14:43:54
Gold Mantis A	3.46	3.47	3.44	0.00%	15.72M	aa.aa	14:43:42
Taiji Computer A	28.09	28.53	27.26	+3.92%	25.56M	aa.aa	14:43:54
Jidong Cement A	4.93	5.00	4.83	+0.82%	15.25M	aa.aa	13:55:57
Telling Tele A	12.17	12.53	12.16	-0.90%	52.35M	aa.aa	14:43:54
China Railway Materials	2.53	2.54	2.51	-0.39%	32.99M	aa.aa	14:24:21
Guangyu Dev A	8.39	8.41	8.30	+0.84%	9.81M	aa.aa	14:43:54
TCL Zhonghuan Renewable Energy Tech	9.05	9.23	9.03	-1.09%	40.58M	aa.aa	14:43:54
Huatian Tech A	11.09	11.15	11.02	+0.45%	38.08M	aa.aa	13:56:18
Tibet Cheezheng A	22.47	22.85	22.40	-1.27%	1.1M	aa.aa	14:43:45
Unigroup Guoxin Microelectronics	71.02	72.20	70.66	-0.78%	33.34M	aa.aa	14:43:54
Golden Horse A	17.56	17.70	17.30	+0.63%	17.82M	aa.aa	14:43:57
Tongling Nfm A	3.450	3.470	3.390	+2.07%	267.11M	aa.aa	14:18:06
Wanxiang A	7.01	7.15	6.99	-0.57%	44.95M	aa.aa	14:43:54
Wasu Media Holdings A	9.46	9.46	9.46	+10.00%	17.15M	aa.aa	13:57:24
Weichai Power A	16.38	16.62	16.32	-0.67%	44.2M	aa.aa	14:38:39
Weifu Hi-Tech A	26.52	29.10	26.39	-4.67%	108.52M	aa.aa	14:35:39
Western Securities A	8.16	8.26	8.09	+0.62%	61.95M	aa.aa	14:43:54
CETC Cyberspace Security Tech	18.46	18.67	18.14	+2.10%	13.46M	aa.aa	14:43:45
Guide Infrared A	8.70	8.90	8.60	-0.12%	71.59M	aa.aa	14:43:54
Easyhome New Retail	4.69	4.77	4.61	+1.74%	187.44M	aa.aa	14:21:18
37 Interactive Entertainment Network Tech	15.79	15.83	15.54	+0.83%	36.37M	aa.aa	13:56:21
Wuliangye A	133.12	136.21	132.62	-1.54%	24.5M	aa.aa	14:20:51
Wus Circuit A	35.46	36.00	34.11	+2.78%	86.7M	aa.aa	14:43:51
Xcmg Machinery A	9.42	9.51	9.30	-1.26%	58.31M	aa.aa	13:56:27
Kingdomway Group A	14.33	14.42	14.25	+0.07%	3.66M	aa.aa	14:43:45
Xj Goldwind A	9.06	9.12	8.98	+0.11%	24.09M	aa.aa	13:56:27
Tianshan Cemen A	5.45	5.57	5.44	-1.80%	8.86M	aa.aa	13:56:12
Ductile Pipes A	3.54	3.56	3.52	-0.28%	26.15M	aa.aa	14:43:54
Xizang Haisco Pharmaceutical A	34.84	36.13	34.68	-3.09%	3.75M	aa.aa	14:43:36
Xj Electric A	24.41	24.55	24.01	+1.08%	20.58M	aa.aa	14:43:54
Changyu-A A	21.69	21.88	21.62	-0.41%	956.93K	aa.aa	14:43:18
Jereh Oilfield A	35.56	36.25	35.50	-1.77%	10.08M	aa.aa	14:43:54
Yantai Tayho A	10.68	10.78	10.33	+3.59%	27.4M	aa.aa	14:43:54
Valiant Co	11.54	11.75	11.51	+0.44%	18.05M	aa.aa	14:43:54
Ygsoft A	7.06	7.14	7.01	+0.71%	85.42M	aa.aa	14:43:57
Yifan Xinfu A	11.18	11.37	11.15	-0.62%	9.52M	aa.aa	14:43:54
Shanjin International Gold	17.16	17.21	16.82	+1.30%	16.78M	aa.aa	14:43:54
Yunnan Alumin A	18.41	18.59	18.02	+1.88%	25.67M	aa.aa	13:56:24
Yunnan Baiyao A	54.97	55.29	54.86	-0.42%	4.74M	aa.aa	13:56:18
Yunnan Copper A	13.66	13.70	13.46	+1.56%	37.01M	aa.aa	13:56:27
Yunnan Hongxiang Yixintang Pharma	13.30	13.39	13.25	-0.23%	4.52M	aa.aa	14:43:39
Yunnan Tin A	15.38	15.61	15.35	-0.90%	27.63M	aa.aa	13:56:24
Zhefu Holding A	3.37	3.39	3.34	-0.30%	23.56M	aa.aa	14:43:54
Crystal Optech A	25.20	25.70	25.11	+0.24%	35.39M	aa.aa	14:43:45
Dahua Tech A	18.96	19.49	18.66	+1.66%	188.98M	aa.aa	14:18:03
Hailiang A	9.62	9.81	9.52	-1.13%	11.43M	aa.aa	13:56:15
Huafon Spandex A	8.37	8.45	8.31	-0.59%	11.27M	aa.aa	14:43:33
Perfect World	11.52	11.69	11.31	+1.32%	25.89M	aa.aa	14:43:51
Jiuli Metals A	23.03	23.33	22.70	-0.86%	3.88M	aa.aa	14:43:42
Aerospace CH UAV	22.11	23.08	21.96	-0.09%	37.24M	aa.aa	14:43:54
Zhejiang Nhu A	22.00	22.26	21.83	-0.86%	13.22M	aa.aa	13:56:15
Zhejiang Satellite Petrochem A	21.80	22.16	21.65	-1.40%	19.04M	aa.aa	14:43:57
Zhejiang Semir A	6.48	6.64	6.38	-1.52%	10.66M	aa.aa	14:43:54
Zj Sh Driveline A	38.21	39.54	37.61	0.00%	32.75M	aa.aa	14:30:36
Zhejiang Supor A	53.00	53.65	52.91	-0.51%	827.87K	aa.aa	14:43:36
Wanfeng Auto A	20.00	20.30	19.80	-0.99%	82.43M	aa.aa	14:43:54
Zhejiang Weixing A	13.01	13.19	12.95	-0.69%	6.74M	aa.aa	14:43:42
Weixing New Mat A	12.03	12.26	11.96	-1.47%	8.51M	aa.aa	14:43:36
Xianju Pharm A	9.69	9.75	9.65	-0.31%	11.13M	aa.aa	14:43:54
Yinlun Machinery A	31.42	33.18	31.07	-3.41%	58.88M	aa.aa	14:35:39
Pacific Shuanglin Bio pharmacy	21.58	21.67	21.30	+0.89%	7.88M	aa.aa	14:43:57
Broad-Ocean A	7.39	7.78	7.36	-0.94%	190.06M	aa.aa	14:43:54
Zs Utilities A	8.92	8.97	8.86	+0.56%	7.23M	aa.aa	14:43:42
COFCO Capital Holdings	12.89	13.05	12.80	+0.47%	24.33M	aa.aa	14:43:54
Qixiang Chem A	4.82	4.85	4.80	-0.41%	11.73M	aa.aa	14:43:54
Cs Zoomlion A	8.19	8.32	8.18	-1.56%	46.61M	aa.aa	14:29:39
Zte A	38.89	40.33	36.88	+4.94%	234.4M	aa.aa	14:38:21
Western Region Gold	13.31	13.56	13.26	-0.60%	7.28M	aa.aa	14:43:53
Fujian Torch Electron Tech	41.26	43.00	40.30	+5.55%	37.68M	aa.aa	14:43:54
Shanghai M&G Stationery	29.79	30.10	28.46	+4.16%	15.65M	aa.aa	14:43:55
Shandong Hi-Speed Road&Bridge	5.78	5.82	5.72	+0.87%	11.37M	aa.aa	13:56:27
Shanghai Pret Composites	10.40	10.47	10.30	+0.97%	17.41M	aa.aa	14:43:54
Edifier Technology Co Ltd	15.60	15.80	15.22	+1.70%	23.81M	aa.aa	14:43:57
Guosen Securities	10.52	10.59	10.37	+0.86%	15.11M	aa.aa	13:56:15
Sunflower Pharma	18.06	18.13	17.98	+0.56%	5.75M	aa.aa	14:43:54
Sinomine Resource Exploration	35.81	36.37	35.60	-1.02%	10.25M	aa.aa	14:43:45
Beijing Originwater Technology	4.76	4.80	4.73	-0.21%	16.08M	aa.aa	13:52:57
Beijing Kunlun Tech	38.49	38.82	38.39	+0.42%	21.12M	aa.aa	13:53:03
Mango Excellent Media	27.97	28.08	27.73	+0.32%	5.13M	aa.aa	13:52:54
Zhejiang Sanhua Co Ltd	30.48	30.90	30.33	-0.03%	59.32M	aa.aa	14:30:36
Xiamen Kehua Hengsheng	58.48	59.91	54.50	+7.38%	88.99M	aa.aa	14:43:54
Titan Wind Energy Suzhou	7.41	7.46	7.37	-0.27%	12.52M	aa.aa	14:43:54
Yifeng Pharmacy Chain	24.08	24.57	23.95	-1.19%	5.91M	aa.aa	14:43:42
MLS Co Ltd	10.12	10.16	9.33	+8.35%	74.83M	aa.aa	13:58:00
Suzhou TFC Optical	91.48	92.90	89.60	+2.14%	21.52M	aa.aa	14:43:54
IEIT SYSTEMS	60.34	60.88	58.91	+2.58%	58.53M	aa.aa	14:14:18
Fujian Star Net Communic Ltd	22.42	22.93	21.46	+4.62%	22.65M	aa.aa	14:18:00
China Tianying Inc	4.88	4.95	4.74	+2.09%	40.12M	aa.aa	14:18:03
Orient Securities	9.68	9.74	9.56	+0.94%	41.3M	aa.aa	14:43:54
Lens Technology	28.29	28.75	27.91	-1.15%	36.57M	aa.aa	13:59:36
Zhejiang Dingli Machinery	58.54	59.01	58.05	-0.58%	2.62M	aa.aa	14:43:45
Beijing Ultrapower Software	14.48	14.61	14.12	+2.19%	72.95M	aa.aa	14:43:54
Lepu Medical Tech Beijing	12.22	12.25	11.86	+2.52%	27.94M	aa.aa	13:53:03
Anhui Anke BioTech Group	8.68	8.73	8.64	-0.23%	11.03M	aa.aa	13:52:57
Centre Testing Intl Shenzhen	13.29	13.49	13.25	-0.60%	24.19M	aa.aa	13:52:57
EVE Energy	50.77	51.40	50.30	-0.72%	18.02M	aa.aa	13:53:03
Aier Eye Hospital Group	13.89	14.11	13.81	-0.79%	36.2M	aa.aa	13:56:27
Wangsu Science Tech	13.74	14.00	13.27	+3.78%	192.02M	aa.aa	14:43:48
Hithink RoyalFlush Info Network	310.90	315.50	306.09	+1.83%	8.95M	aa.aa	13:52:54
Beijing Cisri Gaona Materials Tech	16.82	17.17	16.73	-0.83%	21.4M	aa.aa	14:43:45
Shenzhen Capchem Tech	34.47	34.68	34.21	-0.09%	9.35M	aa.aa	13:52:57
Inner Mongolia Furui Med Sci	35.69	36.43	33.93	+6.38%	15.21M	aa.aa	14:43:42
Beijing Easpring Material Tech	46.67	47.46	45.79	+0.93%	22.22M	aa.aa	13:53:03
Wuhu Token Sciences	6.76	6.80	6.64	+1.50%	64.92M	aa.aa	13:52:57
Chongqing Zhifei Bio Products	25.12	25.35	25.05	-0.44%	8.84M	aa.aa	13:56:12
Shenzhen Inovance Tech	74.91	77.66	74.38	-4.02%	38.92M	aa.aa	14:42:15
Xgd	22.87	23.18	22.12	+3.48%	19.51M	aa.aa	14:43:54
Zhejiang Huace Film TV Co	8.21	8.43	8.08	+3.27%	135.32M	aa.aa	14:43:54
Shenzhen Sunway Communication	25.66	26.06	25.08	+1.62%	29.61M	aa.aa	13:52:57
By health	12.07	12.22	12.01	-0.50%	12.56M	aa.aa	13:53:03
Business intelligence of Oriental Nations	12.82	13.10	12.14	+5.51%	96.4M	aa.aa	14:43:54
Shanghai Tofflon Science Tech	13.82	13.94	13.66	0.00%	6.01M	aa.aa	13:53:03
Beijing Jetsen Tech Co	6.55	6.69	6.40	+2.03%	167.68M	aa.aa	14:43:54
Xiamen Meiya Pico Information	16.08	16.50	15.83	+2.10%	29.23M	aa.aa	14:43:54
Sunwoda Electronic	23.49	23.63	23.21	+0.73%	21.56M	aa.aa	13:56:24
Ingenic Semiconductor	83.06	84.03	81.82	+1.03%	15.64M	aa.aa	13:52:57
Beijing TRS Information Tech	24.92	25.14	24.70	+1.30%	30.04M	aa.aa	14:14:15
Shanghai Sinyang Semiconductor	37.05	37.54	36.92	-0.72%	3.74M	aa.aa	14:43:45
Zhejiang DiAn Diagnostics Co	17.42	18.07	17.40	-2.41%	38.78M	aa.aa	14:18:03
Beijing Enlight Media	23.78	24.44	23.43	+1.24%	171.32M	aa.aa	14:42:15
Shanghai Kingstar Winning Software	12.60	13.16	12.54	-3.89%	181.47M	aa.aa	14:42:06
Zhejiang Kaishan Compressor	9.95	10.04	9.88	+0.20%	7.03M	aa.aa	14:43:54
Shandong Sinocera Func Material	19.67	19.98	19.46	-0.05%	14.81M	aa.aa	13:52:42
China Resources Boya Bio pharmaceutical	27.86	28.05	27.78	-0.18%	2.68M	aa.aa	13:52:24
Leyard Optoelectronic	7.94	8.10	7.66	-1.37%	448.82M	aa.aa	14:42:18
Zhejiang Jingsheng Mech Electric	34.48	35.00	33.76	+2.59%	23.05M	aa.aa	14:42:06
Jiangsu Nata Opto Electr Material	38.07	38.88	37.92	-1.58%	16.2M	aa.aa	14:43:54
Hangzhou Tigermed Consulting	57.10	58.31	56.06	+2.15%	10.84M	aa.aa	13:52:54
Porton Fine Chemicals Ltd	16.55	17.05	16.50	+0.12%	6.76M	aa.aa	13:52:39
Beijing Dahao Tech	14.68	14.79	14.61	+0.14%	5.53M	aa.aa	14:43:42
Heilongjiang ZBD Pharm	11.01	11.09	10.96	-0.45%	4.92M	aa.aa	14:43:41
LBX Pharmacy Chain JSC	17.63	17.88	17.35	+2.62%	45.72M	aa.aa	14:43:54
Aerospace Intelligent Manufacturing Tech	19.13	19.45	18.96	-0.57%	18.06M	aa.aa	14:43:54
Inner Mongolia Xingye Mining	13.68	14.13	13.60	+0.89%	54M	aa.aa	14:43:57
CECEP Solar Energy	4.50	4.51	4.45	+0.67%	33.64M	aa.aa	14:43:57
Infore Environment Technology	5.87	5.94	5.72	+2.27%	56.89M	aa.aa	14:43:51
GRG Banking Equipment	14.67	14.99	14.40	+2.59%	87.28M	aa.aa	14:43:54
Huaming Power Equipment	15.86	16.05	15.62	-0.75%	9.08M	aa.aa	14:43:54
Beijing Venustech	19.64	19.90	19.28	+1.13%	54.95M	aa.aa	14:43:54
Chongqing Fuling Zhacai	13.91	14.14	13.82	+0.14%	18.72M	aa.aa	13:45:42
Kingnet Network	16.950	17.280	16.620	+0.89%	32.91M	aa.aa	14:43:45
Kuang Chi Technologies	41.66	42.09	40.92	+0.56%	23.85M	aa.aa	14:43:54
Yantai Dongcheng Pharma	13.38	13.62	13.37	-1.04%	4.35M	aa.aa	14:43:33
Kingclean Electric	26.68	27.18	26.48	+0.68%	4.07M	aa.aa	14:43:42
Anhui Guangxin Agrochemical	12.45	12.93	12.07	+3.58%	29.48M	aa.aa	14:43:57
Sai MicroElectronics	18.60	18.97	18.57	-0.05%	12.11M	aa.aa	14:43:54
Shenzhen Yinghe Tech	22.78	22.95	22.54	-0.87%	15.39M	aa.aa	13:52:57
Yongxing Special Stainless Steel	35.55	35.95	35.27	-1.03%	8.49M	aa.aa	14:43:54
Qingdao TGOOD Electric	24.23	24.49	24.04	+0.12%	9.68M	aa.aa	13:52:57
East Money Information	23.71	24.05	23.36	+1.41%	376.98M	aa.aa	14:42:15
Avic Chengdu Aircraft	63.20	64.60	63.11	-1.34%	8.1M	aa.aa	14:43:54
Sungrow Power Supply	67.75	68.12	67.28	+0.03%	20.38M	aa.aa	13:53:00
Jiangsu Hoperun Software	57.68	58.58	57.46	+1.18%	31.39M	aa.aa	14:43:54
Anhui Yingjia Distillery	59.70	60.94	59.11	-1.55%	5.78M	aa.aa	14:26:57
Zhejiang Huatie Construction	12.79	13.29	11.98	+4.66%	531.83M	aa.aa	14:34:03
Zhejiang Weiming Environment	20.88	21.54	20.66	+1.11%	15.36M	aa.aa	14:43:54
Wuxi Lead Auto Equipment Co Ltd	24.12	24.33	23.12	+3.79%	52.79M	aa.aa	14:42:15
All Winner Technology Co Ltd	61.19	62.00	59.01	+3.10%	50.13M	aa.aa	13:56:12
China National Nuclear Power	9.42	9.50	9.41	-0.84%	68.91M	aa.aa	14:43:56
Hubei Energy Group Co Ltd	4.70	4.71	4.65	+0.64%	23.8M	aa.aa	14:43:54
Unisplendour Corp Ltd	29.89	30.36	29.16	+2.54%	78.39M	aa.aa	14:18:03
Zhejiang Transfar Co Ltd	5.62	5.69	5.50	+1.08%	67.04M	aa.aa	14:43:54
Jiangxi Zhengbang Technology Co Ltd	2.88	2.92	2.88	-1.37%	58.93M	aa.aa	14:43:45
Zhejiang Construction Investment	9.12	9.17	9.09	0.00%	13.66M	aa.aa	14:43:45
Tianjin Chase Sun Pharmaceutical Co	3.54	3.58	3.53	-1.12%	31.04M	aa.aa	14:05:36
Chengdu CORPRO Technology Co Ltd	21.69	22.28	21.55	-1.19%	37.14M	aa.aa	13:56:18
Sinocare Inc	24.63	25.08	24.52	-1.72%	5.55M	aa.aa	14:43:51
Shannon Semiconductor Technology	40.96	42.78	40.66	+0.74%	48.99M	aa.aa	14:43:54
Victory Giant Tech	70.15	72.49	69.44	+0.37%	55.17M	aa.aa	13:52:54
Dongxing Securities	11.88	12.19	11.58	+2.41%	68.07M	aa.aa	14:43:56
Guotai Junan Securities	18.11	18.29	17.98	-0.06%	39.76M	aa.aa	14:43:54
Anhui Kouzi Distillery	36.73	37.27	36.52	-1.08%	7.39M	aa.aa	14:43:54
JCHX Mining Management	43.25	43.30	41.30	+4.27%	11.84M	aa.aa	14:43:54
Chengdu Kanghong Pharma	22.28	23.60	22.19	-1.85%	17.65M	aa.aa	14:43:54
Guangzhou Wondfo Biotech Co Ltd	23.45	23.60	23.31	-0.13%	3.42M	aa.aa	13:52:57
Xian Sunresin New Materials Co Ltd	49.29	49.79	48.92	+0.18%	3.71M	aa.aa	14:43:42
Wuxi Rural Commercial Bank	5.65	5.67	5.61	+0.18%	8.74M	aa.aa	14:43:50
Huaan Securities	5.69	5.74	5.64	+0.89%	33.72M	aa.aa	14:43:41
Bank of Jiangsu	9.25	9.34	9.21	-0.75%	76.72M	aa.aa	14:07:00
Bank of Hangzhou	14.70	14.72	14.62	-0.20%	13.16M	aa.aa	14:06:54
Jiangsu Information Network	3.73	3.73	3.44	+10.03%	85.91M	aa.aa	14:34:02
China Film	10.98	11.06	10.92	+0.55%	13.08M	aa.aa	14:43:51
Jiangsu Changshu Rural Bank	6.98	7.00	6.86	+0.87%	28.37M	aa.aa	14:12:55
Seazen Holdings	13.07	13.20	12.99	-0.31%	7.35M	aa.aa	14:43:38
Triangle Tyre	15.33	15.40	15.26	-0.20%	2.96M	aa.aa	14:43:33
China Nuclear Engineering	8.87	8.98	8.71	+0.91%	27.36M	aa.aa	14:43:52
Ningbo Tuopu	59.61	60.44	59.09	-0.53%	27.05M	aa.aa	14:30:37
Ningbo Haitian	23.93	24.28	23.81	-0.79%	4.63M	aa.aa	14:43:56
Southern Publishing and Media	15.71	16.05	15.56	-0.82%	9.26M	aa.aa	13:59:37
Shandong Linglong Tyre	17.87	18.02	17.82	-0.56%	8.24M	aa.aa	14:43:44
Bank of Guiyang	5.80	5.80	5.75	+0.52%	14.74M	aa.aa	14:06:55
Qianhe Condiment and Food	11.84	12.07	11.83	-1.25%	10.45M	aa.aa	14:43:41
Zhejiang Sanwei Rubber	12.98	13.00	12.86	+0.23%	1.82M	aa.aa	14:43:35
Shenzhen Goodix Tech A	79.08	79.89	78.35	+0.95%	5.39M	aa.aa	14:43:52
Riyue Heavy Industry	13.15	13.36	13.11	-1.42%	6.58M	aa.aa	14:43:28
Hangcha	21.99	22.13	21.61	+1.66%	7.33M	aa.aa	14:43:53
Xinjiang Xintai	30.09	30.55	30.00	-1.44%	4.62M	aa.aa	14:43:51
Opple Lighting	17.59	17.66	17.37	+0.92%	2.03M	aa.aa	14:43:54
Hexing Electrical	31.83	32.63	31.50	-2.24%	8.72M	aa.aa	14:43:55
Beijing Geoenviron Tech	6.42	6.63	6.36	-1.69%	146.72M	aa.aa	14:43:56
Autobio Diagnostics	41.34	41.93	41.31	-0.91%	2.63M	aa.aa	14:43:42
Jason Furniture Hangzhou	27.17	27.33	26.81	+0.07%	5.57M	aa.aa	14:43:45
Shandong Buchang	15.01	15.11	14.98	-0.33%	2.84M	aa.aa	14:43:23
Shenyang Toly Bread	5.93	5.96	5.88	+0.17%	13.59M	aa.aa	14:15:35
Shanghai Flyco Electrical	37.94	39.59	37.88	-1.56%	2.93M	aa.aa	14:43:53
Xinhuanet	24.49	24.68	24.21	+1.62%	11.52M	aa.aa	14:43:38
Jinhui Liquor	19.17	19.65	19.15	-1.64%	4.88M	aa.aa	14:43:38
China Merchants Shekou	9.44	9.49	9.39	-0.42%	35.62M	aa.aa	14:43:54
China Science Publishing	20.90	21.09	20.77	+1.11%	4.4M	aa.aa	14:43:37
China Galaxy A	17.55	17.85	16.15	+8.13%	247.52M	aa.aa	14:13:39
Shanghai Weaver	77.14	78.83	74.60	+1.50%	7.65M	aa.aa	14:43:54
Shenzhen Kinwong Electronic	36.08	36.57	35.06	-1.48%	24.92M	aa.aa	14:43:52
Jack Sewing Machine	30.55	30.98	30.41	-0.29%	2.55M	aa.aa	14:43:39
Huada Automotive	38.40	39.10	38.32	-0.90%	2.78M	aa.aa	14:43:42
G-bits Network	224.45	226.14	220.00	+0.75%	907.5K	aa.aa	14:43:54
Yantai Eddie Precision	20.33	20.97	20.26	-1.93%	6.01M	aa.aa	14:43:53
Fujian Anjoy Foods	78.98	80.89	78.86	-1.48%	3.73M	aa.aa	14:43:54
GigaDevice Semiconductor	129.03	131.19	127.15	+0.66%	18.79M	aa.aa	14:43:54
Jiangsu Xinquan Automotive	45.63	46.72	45.36	+1.13%	8.34M	aa.aa	14:43:44
Juewei Food	15.92	16.03	15.57	+1.79%	15.71M	aa.aa	14:43:36
Oppein Home	65.79	67.30	65.63	-0.74%	1.4M	aa.aa	14:43:51
Shanghai Environment	8.11	8.14	8.06	+0.12%	7.16M	aa.aa	14:43:54
Fujian Kuncai Material Tech	20.87	21.30	20.59	-0.24%	7.85M	aa.aa	14:43:50
Western Mining	17.44	17.52	17.13	+1.57%	33.41M	aa.aa	14:43:53
Olympic Circuit Tech	31.20	31.48	30.87	+1.43%	21.93M	aa.aa	14:43:41
China Kings Resources	25.65	26.30	25.56	-1.80%	4.67M	aa.aa	14:43:48
Shanghai Moons	77.37	78.79	76.06	-1.21%	7.64M	aa.aa	14:43:52
Jiangsu Provincial Agri	9.56	9.62	9.53	-0.62%	5.49M	aa.aa	14:43:44
Guangzhou Shiyuan Electronic	41.32	42.22	41.18	-1.62%	4.42M	aa.aa	14:43:54
Yankershop Food	59.39	61.16	55.89	+5.96%	5.85M	aa.aa	14:43:54
Autek China	16.52	16.83	16.46	-1.08%	6.93M	aa.aa	13:52:57
Jiangsu Jiejie Microelectronics	33.57	34.14	33.40	+0.24%	14.93M	aa.aa	14:43:54
Yealink Network Tech	40.49	40.75	40.01	+0.67%	3.48M	aa.aa	13:53:03
Shanghai Fullhan Microelectronics	62.35	63.39	62.06	-0.06%	6.21M	aa.aa	14:43:54
Shanghai Huace Navigation	41.64	42.20	41.21	+0.22%	5.72M	aa.aa	14:43:51
Fibocom Wireless	35.24	35.86	34.15	+2.74%	40.66M	aa.aa	14:43:54
SG Micro	97.75	99.39	96.10	-1.31%	6.48M	aa.aa	13:53:03
Konfoong Materials	74.58	76.29	74.38	-1.15%	4.57M	aa.aa	14:43:51
Shenzhen Suntak Circuit	11.94	12.09	11.90	-0.75%	23.85M	aa.aa	14:43:54
ShenZhen YUTO Packaging	25.91	26.40	25.60	-1.45%	3.01M	aa.aa	14:00:57
Shenzhen Kedali Industry	128.84	131.99	127.00	-1.54%	3.95M	aa.aa	14:43:54
Shenzhen Megmeet Electrical	66.90	66.90	59.37	+10.00%	31.71M	aa.aa	14:00:57
Zhejiang Jiemei Electronic	20.88	21.57	20.81	-0.43%	4.21M	aa.aa	14:43:42
Chow Tai Seng Jewellery	13.90	13.98	13.26	+5.14%	15.87M	aa.aa	14:02:06
GCL Energy Technology	7.92	8.04	7.67	+2.59%	40.19M	aa.aa	14:43:54
Giant Network	15.88	16.04	15.31	+2.78%	25.27M	aa.aa	14:13:45
Kunshan Kinglai Hygienic Materials	27.07	27.82	26.77	-0.44%	13.94M	aa.aa	14:43:54
Shandong Zhongji Electrical	103.13	103.58	101.81	+1.33%	20.29M	aa.aa	13:52:57
Zhejiang Wolwo Bio-Pharma	21.61	21.90	21.48	-0.46%	3.29M	aa.aa	13:53:00
Yangzhou Yangjie Electronic	49.91	50.98	48.50	+2.87%	22.05M	aa.aa	14:42:06
Beijing Sinnet Tech	21.66	21.93	20.76	+3.24%	119.32M	aa.aa	13:52:54
Canmax Tech	23.44	23.76	23.35	-0.43%	7.95M	aa.aa	13:53:03
Hubei Feilihua Quartz Glass	46.82	50.05	46.50	-1.43%	13.22M	aa.aa	14:43:54
Beijing Strong Biotech	17.11	17.70	17.06	-2.78%	6.33M	aa.aa	14:43:54
Chaozhou Three-circle	38.78	39.36	38.46	-1.07%	9.42M	aa.aa	13:52:57
Lizhong Sitong Light Alloys	20.29	20.96	20.17	-2.83%	14.13M	aa.aa	14:43:54
Thunder Software Tech	63.94	64.70	63.57	+0.41%	11.25M	aa.aa	13:52:57
Eoptolink Tech	94.85	95.53	93.39	+0.58%	20.59M	aa.aa	13:53:03
Guangdong Kinlong Hardware	22.57	22.94	22.46	-0.75%	4.72M	aa.aa	14:43:36
Changsha Jingjia Microelectronics	89.99	90.84	89.63	+0.36%	7.72M	aa.aa	13:52:57
First Capital Securities A	7.88	7.96	7.78	+1.16%	100.37M	aa.aa	14:43:54
Jafron Biomedical	25.45	25.53	25.18	+0.36%	3.37M	aa.aa	13:52:57
Yunnan Chuangxin New Material	32.64	32.99	32.55	-0.43%	7.55M	aa.aa	14:43:54
Asymchem Laboratories Tian Jin	77.37	79.15	77.22	-0.16%	2.43M	aa.aa	14:43:54
BIEM.L .FDLKK Garment	18.67	18.94	18.52	-0.05%	7.5M	aa.aa	14:43:54
Shenzhen Envicool Tech	48.09	49.46	47.37	+0.31%	28.35M	aa.aa	14:43:54
Fujian Boss Software	20.68	21.08	19.91	+3.97%	46.96M	aa.aa	14:43:54
Betta Pharma	50.15	52.05	50.05	-1.47%	4.13M	aa.aa	13:53:03
Wuhan Jingce Electronic	65.96	66.72	64.95	-1.14%	6.27M	aa.aa	14:43:54
Shenzhen Senior Tech Material	11.26	11.32	11.10	+0.63%	26.68M	aa.aa	13:52:57
Shenyang Xingqi Pharma	70.07	70.86	69.90	-0.61%	2.25M	aa.aa	14:43:57
Ningbo Xusheng Auto	15.41	15.68	15.31	+0.98%	20.41M	aa.aa	14:43:55
Zheshang Securities	11.60	11.68	11.48	+0.87%	54.22M	aa.aa	14:43:55
Guangzhou Restaurant	15.58	15.79	15.55	-0.32%	3M	aa.aa	14:43:40
Goke Microelectronics	80.97	83.20	80.06	-2.32%	6.1M	aa.aa	13:56:12
Electric Connector	60.69	62.12	59.01	+3.92%	7.81M	aa.aa	14:43:51
Longshine Tech	13.92	14.02	13.70	+1.31%	10.93M	aa.aa	13:53:03
Amoy Diagnostics	23.65	24.08	23.61	-1.29%	6.23M	aa.aa	14:43:42
Shenzhen Hopewind Electric	31.73	33.00	30.00	+5.38%	36.73M	aa.aa	14:43:56
Dashenlin Pharma	14.99	15.10	14.90	+0.20%	5.53M	aa.aa	14:43:42
Nanjing King-friend Bio	13.34	13.73	12.97	+2.85%	16.84M	aa.aa	14:43:53
Shanghai Daimay Automotive	8.51	8.57	8.47	+0.12%	6.87M	aa.aa	14:43:43
Guangzhou Port	3.17	3.17	3.15	+0.32%	15.99M	aa.aa	14:18:30
Qinhuangdao Port	3.13	3.14	3.10	+0.64%	13.83M	aa.aa	14:43:40
China Publishing Media	6.91	6.95	6.83	+1.62%	14.49M	aa.aa	14:43:43
Joinn Laboratories China	21.77	23.20	21.76	0.00%	12.76M	aa.aa	14:43:41
Zhejiang CFMoto Power	172.77	174.20	170.17	+1.05%	1.29M	aa.aa	14:43:35
Weihai Guangwei Composites	33.75	34.95	33.64	-0.94%	21.78M	aa.aa	13:52:57
Double Medical Tech	32.59	32.98	32.16	-0.52%	1.31M	aa.aa	14:43:42
Yindu Kitchen	27.10	27.75	26.91	-2.10%	1.75M	aa.aa	14:43:50
Guangzhou Kingmed Diagnostics	36.32	37.50	36.13	-2.02%	10.87M	aa.aa	14:43:52
Foryou	36.29	37.15	35.67	+3.27%	12.51M	aa.aa	14:43:54
Hunan Jiudian Pharma	17.04	17.38	17.00	-0.93%	17.78M	aa.aa	14:43:54
Caitong Securities	8.00	8.07	7.94	+0.63%	43.22M	aa.aa	14:43:41
Hoshine Silicon Industry	54.89	56.45	54.63	-0.74%	2.58M	aa.aa	14:43:42
Shanghai Putailai New Energy	17.38	17.72	17.28	-0.63%	21.99M	aa.aa	14:43:54
Guizhou Gas A	6.58	6.64	6.48	+0.92%	10.1M	aa.aa	14:43:54
IKD A	20.15	21.00	19.65	+3.02%	33.41M	aa.aa	14:43:54
Shandong Publishing A	9.79	9.84	9.66	+1.03%	7.81M	aa.aa	14:43:55
Proya Cosmetics A	85.35	88.80	85.10	-0.15%	6.61M	aa.aa	14:43:51
Foran Energy	11.13	11.26	11.10	-0.63%	2.84M	aa.aa	13:56:27
ApicHope Pharmaceutical	24.32	25.40	24.00	0.00%	10.74M	aa.aa	14:43:42
Zhuzhou Hongda A	40.25	41.58	38.78	+3.02%	30.51M	aa.aa	14:42:15
Merchant Express A	12.84	13.07	12.80	-1.76%	10.14M	aa.aa	14:43:54
Shennan Circuits A	127.63	130.28	124.56	+0.90%	9.07M	aa.aa	14:43:54
DEPPON LOGISTICS	15.19	15.47	15.07	-1.81%	8.64M	aa.aa	14:43:51
Huaneng Lancang River A	8.61	8.73	8.52	-1.38%	28.22M	aa.aa	14:43:54
Suzhou Secote A	64.09	64.80	63.77	-0.36%	5.73M	aa.aa	14:43:51
Huizhou Desay A	124.50	127.90	123.18	+1.87%	6.65M	aa.aa	14:43:54
DBG Tech A	34.22	34.87	33.68	+0.97%	27.97M	aa.aa	14:43:54
Xiamen Intretech A	17.36	18.09	16.60	+1.82%	29.87M	aa.aa	14:43:54
Wondershare Tech A	70.51	71.47	70.40	+0.34%	6.73M	aa.aa	14:43:54
Red Star Macalline A	3.04	3.07	3.02	0.00%	13.38M	aa.aa	14:43:43
Bank of Chengdu	16.62	16.69	16.43	+0.36%	11.13M	aa.aa	14:06:59
Huaxi Securities A	8.43	8.52	8.35	+0.36%	16.9M	aa.aa	14:43:54
Hebei Yangyuan ZhiHui	21.03	21.20	20.95	-0.61%	1.44M	aa.aa	14:43:54
TianJin 712	21.22	21.85	21.06	+1.39%	29.74M	aa.aa	14:43:52
Jiayou International	15.81	16.11	15.78	-1.74%	11.42M	aa.aa	14:43:37
Huabao Flavours A	16.23	16.48	16.15	-1.04%	1.67M	aa.aa	13:52:54
Jiangsu Financial A	4.94	4.99	4.93	-0.20%	32.91M	aa.aa	14:43:55
WuXi AppTec	61.70	62.72	61.40	+0.11%	18.51M	aa.aa	14:43:56
Foxconn Industrial Internet	20.96	21.10	20.80	+0.67%	81.68M	aa.aa	14:43:47
Ecovacs Robotics	59.48	61.98	59.30	+0.57%	7.83M	aa.aa	14:43:38
Sangfor Tech A	116.96	121.70	116.50	-1.26%	9.9M	aa.aa	13:52:57
Bethel Automotive A	61.92	66.96	61.70	-3.43%	8.23M	aa.aa	14:35:45
Xianhe	22.61	22.88	22.59	-1.09%	3.05M	aa.aa	14:43:43
Nanjing Securities	8.45	8.53	8.38	+0.60%	18.92M	aa.aa	14:43:39
China Securities	24.49	24.82	24.29	+0.33%	11.68M	aa.aa	14:43:54
Red Avenue New Materials	34.22	34.70	34.16	-0.32%	6.2M	aa.aa	14:43:45
Amperex Tech A	255.48	256.62	251.49	+0.11%	17.73M	aa.aa	14:30:24
Milkyway Chemical	49.43	49.86	49.08	-0.72%	971.57K	aa.aa	14:43:54
Yangtze Optical Fibre	37.36	38.10	36.52	+2.53%	8.2M	aa.aa	14:43:52
Shenzhen SC New Energy A	65.07	66.01	64.83	-1.03%	7.25M	aa.aa	13:53:03
Avary	38.29	38.58	37.15	+0.03%	13.09M	aa.aa	13:56:00
China Great Wall	8.39	8.50	8.30	+0.72%	53.95M	aa.aa	14:43:54
Jl Mag Rare-Earth	22.08	22.58	22.01	-2.04%	32.49M	aa.aa	13:52:57
Shenzhen Mindray Bio-Medical	244.90	246.46	243.65	-0.08%	3.31M	aa.aa	14:16:42
Hongyuan Green Energy	16.44	16.58	16.23	0.00%	9.44M	aa.aa	14:43:53
Yusys Tech	27.28	27.86	27.07	+0.11%	29.87M	aa.aa	14:43:54
Suzhou Maxwell	93.90	96.80	93.40	-2.49%	2.89M	aa.aa	13:53:03
Jiangsu Zijin Rural	2.70	2.71	2.68	+0.37%	28.7M	aa.aa	14:43:53
Bank Qingdao	4.12	4.13	4.07	+0.24%	20.94M	aa.aa	14:43:54
Ming Yang Smart	10.94	11.07	10.85	-0.18%	28.48M	aa.aa	14:43:55
Qingdao Port	8.17	8.22	8.13	-0.24%	8.22M	aa.aa	14:43:45
ChinaLin Securities	15.73	15.97	15.46	+1.68%	20.55M	aa.aa	14:43:54
New Hope Dairy	13.78	14.07	13.72	-0.94%	4.33M	aa.aa	14:43:39
Pharmaron Beijing	26.99	27.64	26.91	-0.59%	12.76M	aa.aa	13:53:03
Sinotrans A	5.04	5.06	5.03	-0.20%	13.84M	aa.aa	14:43:45
Qingdao Rural	2.94	2.96	2.93	-0.34%	36.55M	aa.aa	14:43:54
Ningbo Ginlong Tech	50.84	51.68	50.54	-0.65%	6.67M	aa.aa	13:53:03
CSPC Innovation	37.02	37.93	35.90	-2.45%	10.27M	aa.aa	13:46:21
Hangzhou Dptech	20.60	20.90	20.33	+1.28%	6.41M	aa.aa	14:43:42
Lakala Payment	18.30	18.54	17.72	+2.93%	17.66M	aa.aa	13:53:00
Sinofibers Technology	37.38	38.33	36.88	-2.58%	21.14M	aa.aa	13:52:57
Wuhan DR Laser	65.26	66.61	64.85	-1.49%	2.49M	aa.aa	13:52:51
Xi An Triangle Defens	24.75	25.27	24.69	-1.20%	11.33M	aa.aa	13:53:03
Maxscend Microelectronics	86.86	87.36	86.25	-0.26%	5.97M	aa.aa	13:52:57
Suzhou HYC Technology	31.20	32.30	30.92	-3.32%	6.68M	aa.aa	14:43:31
Raytron Technology	63.95	67.89	63.00	-1.78%	9.29M	aa.aa	14:43:53
Zhejiang HangKe Technology	20.22	20.40	19.68	+2.38%	6.53M	aa.aa	14:43:32
Montage Technology	78.65	80.26	78.50	-0.39%	24.25M	aa.aa	14:43:54
Railway Signal Communication	5.72	5.75	5.70	+0.18%	20.12M	aa.aa	14:39:52
Advanced Micro Fabrication	201.78	208.25	201.35	-1.43%	6.67M	aa.aa	14:43:44
MicroPort Endovascular MedTech	92.70	93.30	92.12	+0.12%	1.29M	aa.aa	14:43:54
Anji Microelectronics Tech	157.39	159.00	156.40	+0.40%	1.42M	aa.aa	14:43:43
Micro Tech Nanjing	68.47	68.94	68.21	-0.49%	1M	aa.aa	14:43:15
ArcSoft Corp	53.80	54.63	52.60	+1.51%	6.78M	aa.aa	14:43:54
Western Superconducting	48.10	49.31	47.81	-1.98%	10.38M	aa.aa	14:43:55
Xi an Bright Laser	84.46	87.68	83.45	-2.26%	5.36M	aa.aa	14:43:55
Bank of Suzhou	7.75	7.77	7.66	+0.13%	30.36M	aa.aa	14:43:54
Jade Bird Fire Alarm	13.59	13.67	13.19	+0.59%	23.41M	aa.aa	14:19:15
CGN	3.63	3.64	3.61	0.00%	84.87M	aa.aa	13:56:27
People's Insurance	6.64	6.69	6.57	+0.45%	44.81M	aa.aa	14:43:52
Grg Metrology	19.38	19.63	19.34	-0.77%	3.47M	aa.aa	14:43:36
Chongqing Rural Comm	5.57	5.67	5.55	-1.24%	42.57M	aa.aa	14:12:55
Beijing Compass	89.36	91.35	88.89	+0.30%	11.24M	aa.aa	14:43:54
Amlogic Shanghai	83.08	84.64	81.20	+0.53%	9.4M	aa.aa	14:43:52
Beijing Kingsoft Office	358.89	362.84	356.09	+0.84%	3.09M	aa.aa	14:43:52
Jiangsu Cnano	48.38	49.60	47.50	+2.57%	14.59M	aa.aa	14:43:38
Qingdao Haier	33.85	33.99	33.66	+0.18%	2.01M	aa.aa	14:43:52
BrightGene	40.88	42.68	40.60	-0.90%	14.78M	aa.aa	14:43:53
Shanghai Friendess	188.58	191.32	187.50	-1.09%	834.43K	aa.aa	14:43:37
Bloomage Bio	49.92	50.64	49.62	-0.89%	4.39M	aa.aa	14:43:54
Shanghai Haohai	60.66	61.44	60.37	-0.88%	567.62K	aa.aa	14:43:37
China Zheshang	2.86	2.86	2.84	0.00%	61.97M	aa.aa	14:06:54
Postal Savings Bank of China	5.25	5.28	5.24	-0.38%	101.17M	aa.aa	14:16:42
Poco Holding	50.84	51.40	50.38	-0.24%	3.39M	aa.aa	14:43:39
Shenzhen Transsion	98.68	98.93	96.60	+0.21%	5.16M	aa.aa	14:43:47
Injet Electric	50.95	51.85	50.78	-0.70%	2.18M	aa.aa	14:43:42
Shandong Dongyue	8.51	8.59	8.44	-0.12%	11.32M	aa.aa	13:52:57
Boc Intl	10.79	10.90	10.67	+0.84%	22.36M	aa.aa	14:43:49
Guangdong Marubi	35.31	36.08	34.20	+3.34%	2.85M	aa.aa	14:43:37
Sineng Electric	31.14	31.59	31.02	-0.32%	12.09M	aa.aa	14:43:54
Sichuan Anning Iron	31.94	32.06	31.60	+0.31%	2.49M	aa.aa	14:43:54
Beijing Bei	24.91	25.62	24.82	-1.62%	4.47M	aa.aa	14:43:39
New Industries	59.75	60.49	59.68	-1.22%	2.18M	aa.aa	13:53:03
Quectel	83.02	85.02	80.66	+2.38%	9.88M	aa.aa	14:43:53
Jinko Power	2.77	2.78	2.74	+0.36%	38.05M	aa.aa	14:43:41
China Satellite Communications Co	21.30	21.63	21.20	-0.75%	26.8M	aa.aa	14:01:10
Ningbo Jintian Copper Group Co	6.29	6.37	6.27	-0.63%	10.52M	aa.aa	14:43:54
StarPower Semiconductor	96.66	97.75	91.55	+6.42%	10.4M	aa.aa	13:56:17
Goneo	75.54	76.82	75.54	-1.58%	1.4M	aa.aa	14:43:54
Fuzhou Rockchip Electronics Co	163.21	166.28	161.88	+0.36%	9.18M	aa.aa	14:43:53
Beijing United Information Technology Co	30.33	30.33	27.41	+10.01%	39.12M	aa.aa	14:34:00
Sichuan Teway Food Group Co	13.15	13.41	13.08	-1.50%	4.84M	aa.aa	14:43:41
Beijing Wantai Biological Pharmacy Enterprise Co	66.93	67.53	66.73	-0.54%	1.42M	aa.aa	14:43:43
Beijing Yuanliu Hongyuan Electronic Technology Co	54.22	54.22	50.00	+10.00%	22.06M	aa.aa	14:43:54
Flat Glass Group Co	20.37	20.96	20.32	-1.97%	18.42M	aa.aa	14:43:36
CNOOC Energy Technology & Services	3.70	3.72	3.66	0.00%	30.67M	aa.aa	14:43:51
Ningxia Baofeng Energy Group Co	16.96	17.52	16.95	-2.70%	39.23M	aa.aa	14:43:53
Nanjing Tanker	3.08	3.09	3.05	+0.33%	56.69M	aa.aa	14:43:53
China-Singapore Suzhou Industrial Park Development	7.76	7.99	7.75	+1.97%	9.97M	aa.aa	14:43:26
Sinosoft Co	23.65	24.17	23.59	-0.51%	16.48M	aa.aa	14:43:42
Keboda Technology Co	63.63	63.89	61.55	+3.40%	2.47M	aa.aa	14:43:40
Bank of Xi'An Co	3.47	3.47	3.44	+0.29%	8.89M	aa.aa	14:43:55
Jingjin Environmental Protection Co	18.20	18.27	17.95	+0.28%	4.84M	aa.aa	14:43:31
Bank of Changsha Co	8.74	8.76	8.69	-0.23%	10.37M	aa.aa	14:07:02
Zhejiang Sanmei Chemical Industry Co	41.07	42.14	40.95	-2.07%	4.12M	aa.aa	14:43:54
Beijing Balance Medical Technology Co	116.44	119.52	115.21	-1.90%	220.04K	aa.aa	14:43:32
Kingsemi Co	93.36	97.38	92.60	-4.25%	10.44M	aa.aa	13:56:16
Xiamen Amoytop Biotech Co	77.33	78.70	77.04	-1.04%	2.59M	aa.aa	14:43:53
Willfar Information Technology Co	39.20	39.51	38.66	+1.27%	2.12M	aa.aa	14:43:56
Autel Intelligent Technology	43.70	44.00	42.03	+3.70%	12.6M	aa.aa	14:43:39
Beijing Huafeng Test & Control Technology Co	152.67	155.50	151.88	-0.40%	1.21M	aa.aa	14:43:54
Beijing Roborock Technology Co	238.15	243.68	237.51	-1.68%	2.65M	aa.aa	14:43:53
China Resources Microelectronics	47.97	48.44	47.80	-0.52%	4.8M	aa.aa	14:43:45
National Silicon Industry Group Co	19.18	19.65	19.10	-2.39%	29.35M	aa.aa	14:43:54
Shenzhen Fortune Trend Technology Co	156.72	159.87	154.01	+1.95%	2.7M	aa.aa	14:43:50
Wuxi Autowell Technology Co	42.22	42.84	42.01	-0.31%	4.24M	aa.aa	14:43:41
Chongqing Sanfeng Environment Group	8.25	8.27	8.18	+0.37%	4.14M	aa.aa	14:43:07
Sinomach Heavy Equipment Group Co	2.91	2.92	2.89	0.00%	25.37M	aa.aa	14:43:54
Semiconductor M	96.13	97.05	95.71	+0.01%	26.25M	aa.aa	14:43:54
Nanjing Cosmos	24.91	25.16	24.66	-0.72%	5.62M	aa.aa	14:43:45
Toland	24.48	25.15	24.30	-2.47%	11.57M	aa.aa	14:43:45
Geovis Technology Co	59.81	63.68	59.32	-2.14%	11.08M	aa.aa	14:43:52
QuantumCTek Co	289.16	291.73	284.78	+1.44%	1.51M	aa.aa	14:43:55
Cambricon Technologies	781.20	817.94	781.02	-1.36%	5.56M	aa.aa	14:43:54
Sunshine Guojian Pharmaceutical Shanghai Co	26.61	27.45	26.58	-2.67%	3.41M	aa.aa	14:43:49
Qi An Xin Technology Group	37.67	38.47	37.51	-0.95%	7.84M	aa.aa	14:43:55
Sharetronic Data	131.00	138.00	128.31	+2.65%	17.42M	aa.aa	14:43:54
Gan Lee Pharmaceuticals	46.84	47.34	46.75	-0.57%	6.01M	aa.aa	14:43:53
China Suntien Green Energy	7.21	7.24	7.18	0.00%	4.96M	aa.aa	14:43:38
Metron New Material	20.46	20.83	20.42	-1.21%	2.79M	aa.aa	13:57:21
Anker Innovations	100.53	101.95	98.50	-1.67%	4.72M	aa.aa	13:53:03
Trina Solar Co	17.14	17.44	17.08	-1.49%	23.78M	aa.aa	14:43:56
Suzhou Jinhong Gas Co	18.81	19.07	18.76	-0.32%	4.49M	aa.aa	14:43:34
Qingdao Sentury	24.87	25.07	24.38	+2.05%	20.69M	aa.aa	14:43:54
Imeik	193.08	203.40	192.05	-3.94%	8.37M	aa.aa	14:42:15
Arawana	31.95	32.45	31.85	-0.93%	4.8M	aa.aa	13:56:24
Xinxiang Richful Lube	52.04	52.22	49.32	+3.65%	2.3M	aa.aa	14:43:54
Levima Advanced Materials	15.64	15.78	15.53	-0.26%	8.42M	aa.aa	14:43:54
Henzhen Zhaowei Machinery	156.80	158.29	154.50	-0.19%	7.08M	aa.aa	14:43:54
Leader Harmonious Drive Systems	165.95	171.00	164.88	-1.12%	4.49M	aa.aa	14:30:36
Eyebright Medical Technology Beijing	91.09	92.19	89.90	+1.37%	1.52M	aa.aa	14:43:35
Cathay Biotech	48.66	49.54	48.18	+0.12%	2.6M	aa.aa	14:43:43
iRay Technology	114.06	114.50	112.01	+0.65%	904.29K	aa.aa	14:43:45
Jiangsu Goodwe Power Supply Technology	42.34	42.84	41.39	+0.33%	5.79M	aa.aa	14:43:43
Qingdao Gaoce Technology	10.72	10.94	10.71	-2.01%	8.92M	aa.aa	14:43:53
China International Capital	37.00	38.12	35.23	+4.61%	55.81M	aa.aa	14:08:23
CNGR Advanced	38.68	39.95	38.50	-0.72%	8.63M	aa.aa	13:56:18
Hangzhou Lion Electronics Co	25.62	27.54	25.60	+2.32%	27.27M	aa.aa	14:43:56
Wuxi Nce Power Co	35.82	36.49	35.53	+1.47%	16.57M	aa.aa	14:43:53
Shanghai Huafon Aluminium	19.94	20.02	19.50	0.00%	3.37M	aa.aa	14:03:29
Tianjin You Fa Steel Pipe Group Stock Co	5.70	5.71	5.66	+0.18%	2.79M	aa.aa	14:43:24
Shanghai Zhonggu Logistics Co	9.64	9.71	9.48	+0.84%	12.9M	aa.aa	14:43:52
3Peak	125.80	130.50	125.40	-2.81%	1.53M	aa.aa	13:56:12
Zhejiang Supcon Technology Co	57.61	58.77	57.50	-0.28%	11.76M	aa.aa	14:43:55
Shanghai Allist Pharmaceuticals Co	78.20	79.00	77.50	-0.82%	4.12M	aa.aa	14:43:51
Hebei Sinopack	49.11	50.28	48.21	+2.40%	4.21M	aa.aa	14:43:42
Southern Power Grid	4.31	4.32	4.25	+0.94%	12.43M	aa.aa	14:43:36
Guangdong Shunkong Development Co	12.77	12.86	12.74	-0.39%	1.78M	aa.aa	14:43:42
Yunnan Botanee BioTechnology Group Co	47.00	48.30	46.71	-1.61%	6.97M	aa.aa	13:53:03
Huali Industrial Group Co	64.54	67.62	64.52	-4.56%	3.92M	aa.aa	14:42:15
Inner Mongolia Dazhong Mining Co	8.94	8.98	8.88	-0.45%	6.45M	aa.aa	14:43:54
Sinopep Allsino Bio Pharmaceutical Co	53.85	54.60	53.40	+0.21%	2.73M	aa.aa	14:43:41
China National Gold Group Gold Jewellery Co	8.64	8.68	8.56	+0.70%	24.83M	aa.aa	14:43:43
Shaanxi Beiyuan Chemical Industry Group Co	4.07	4.12	4.07	-0.73%	10.1M	aa.aa	14:43:35
Zhejiang Provincial New Energy Investment Group Co	7.56	7.57	7.31	+2.86%	9.54M	aa.aa	14:43:52
Bozhon Precision Industry Technology Co	34.88	36.98	34.64	-4.70%	16.29M	aa.aa	14:34:09
Anhui Huaheng Biotechnology Co	30.05	30.64	30.03	-1.57%	3.06M	aa.aa	14:43:43
Hainan Jinpan Smart Technology Co	45.36	46.39	43.00	+4.66%	25.21M	aa.aa	14:43:56
OPT Machine Vision Tech Co	102.35	107.11	101.90	-3.89%	1.43M	aa.aa	14:43:51
Tianneng Battery Group Co	29.05	29.56	28.88	-0.82%	4.06M	aa.aa	14:43:51
Eastroc Beverage Group Co	223.03	228.76	220.50	-1.75%	2.28M	aa.aa	14:26:56
Shenzhen YHLO Biotech Co	16.93	17.13	16.81	-0.94%	6.03M	aa.aa	14:43:54
Jiangxi Jovo Energy Co	25.60	25.81	25.56	-0.62%	2.85M	aa.aa	14:43:43
Bestechnic Shanghai Co	372.01	375.00	343.00	+4.32%	2.63M	aa.aa	14:43:32
Shengyi Electronics Co	29.17	29.60	28.68	-1.45%	10.55M	aa.aa	14:43:51
Guolian Securities Co	11.11	11.22	11.05	+0.36%	24.89M	aa.aa	14:43:55
Pylon Technologies Co	43.66	44.50	43.05	+0.72%	4.81M	aa.aa	14:43:55
Bank of Chongqing Co	8.60	8.64	8.56	-0.12%	4.49M	aa.aa	14:43:14
Caida Securities Co	6.74	6.81	6.68	+0.75%	18.23M	aa.aa	14:43:50
Ningbo Deye Technology Co	89.70	90.87	89.44	+0.53%	4.12M	aa.aa	14:43:51
ZWSOFT Guangzhou Co	90.16	92.10	89.78	-0.52%	1.46M	aa.aa	14:43:43
APT Medical	365.81	369.65	363.00	-0.14%	271.74K	aa.aa	14:43:24
Xiamen Bank Co	5.59	5.61	5.55	+0.18%	9.32M	aa.aa	14:43:53
Qingdao Baheal Medical	23.27	23.47	23.22	-0.60%	2.86M	aa.aa	14:43:45
Xinjiang Daqo New Energy Co	21.17	21.67	21.11	-1.90%	6.31M	aa.aa	14:43:55
CIMC Vehicles Group Co	8.78	8.84	8.73	+0.80%	11.85M	aa.aa	13:56:09
Dongguan Yiheda Automation Co	30.42	30.88	30.10	-0.10%	6.36M	aa.aa	13:52:54
China Three Gorges New Energy Group Co	4.20	4.22	4.18	0.00%	64.13M	aa.aa	14:43:52
Shandong Weifang Rainbow Chemical Co	52.50	53.84	52.38	-1.65%	508.52K	aa.aa	14:43:42
Chengdu RML Technology Co	57.17	58.45	56.90	-0.99%	10.27M	aa.aa	14:43:54
China Telecom	7.91	8.08	7.78	-1.62%	156.5M	aa.aa	14:43:53
China Railway Special Cargo Logistics	4.01	4.01	3.98	+0.50%	10.98M	aa.aa	14:43:39
Zhuzhou CRRC Times Electric	45.72	46.16	45.03	+0.73%	4.61M	aa.aa	14:43:44
Kidswant Children Products	14.43	14.95	14.21	-3.22%	39.96M	aa.aa	14:43:54
China Resources Chemical Innovative Materials	7.54	7.61	7.50	-0.66%	7.22M	aa.aa	13:56:24
Shenzhen Urban Transport Planning Center	50.51	50.88	48.58	+2.75%	11.26M	aa.aa	14:43:54
XTC New Energy Materials Xiamen	52.11	53.06	51.31	-1.40%	3.33M	aa.aa	14:43:54
Shanghai Awinic Technology	80.86	81.96	79.68	-0.76%	3.49M	aa.aa	14:43:52
Liaoning Chengda Biotechnology	26.95	27.34	26.90	-1.17%	2.95M	aa.aa	14:43:52
Lihuayi Weiyuan Chemical	14.73	14.86	14.68	-0.47%	1.7M	aa.aa	14:43:20
Jinan Shengquan Share Holding	28.89	29.29	28.28	-0.79%	17.21M	aa.aa	14:43:54
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.27	5.29	5.25	-0.19%	8.77M	aa.aa	14:43:40
Shanghai Rural Commercial Bank	8.10	8.13	8.03	-0.49%	10.96M	aa.aa	14:06:57
Qilu Bank	6.27	6.42	6.25	-1.72%	26M	aa.aa	14:12:54
AIMA Technology	39.48	40.08	39.03	-0.80%	3.51M	aa.aa	14:43:38
Servyou Software	50.10	52.67	50.03	-5.01%	4.63M	aa.aa	14:43:39
Eastern Air Logistics	14.08	14.17	14.05	-0.35%	10.94M	aa.aa	14:43:54
Guobang Pharma	19.60	19.88	19.27	+1.40%	4.3M	aa.aa	14:43:51
Zhejiang Publishing Media	8.32	8.41	8.21	+1.46%	32.97M	aa.aa	14:43:53
Kunshan Dongwei Technology	41.01	41.99	40.44	+0.10%	8.71M	aa.aa	14:43:39
China Railway Construction Heavy Industry	4.21	4.23	4.18	0.00%	21.22M	aa.aa	14:43:56
Suzhou Nanomicro Technology	22.04	22.27	21.50	-0.14%	5.03M	aa.aa	14:43:37
Changchun BCHT Biotechnology	22.95	23.29	22.90	-1.12%	2.24M	aa.aa	14:43:42
Shandong Weigao Orthopaedic Device	27.08	27.55	27.05	-0.88%	946.84K	aa.aa	14:43:25
Hangzhou Honghua Digital Technology Stock	77.40	77.70	74.13	+3.46%	1.69M	aa.aa	14:43:41
Shanghai Fudan Microelectronics	52.39	53.95	51.44	-1.80%	15.48M	aa.aa	14:43:44
Jiangsu Haili Wind Power Equipment Technology	57.62	58.46	57.38	-0.81%	1.92M	aa.aa	14:43:33
ACM Research Shanghai	105.80	109.10	105.60	-2.52%	2.26M	aa.aa	14:43:54
Guotai Epoint Software	36.82	37.88	36.66	-0.76%	3.95M	aa.aa	14:43:55
Anhui Hwasu	2.33	2.36	2.32	-0.43%	9.22M	aa.aa	14:43:55
Dr	28.45	28.89	27.53	+2.67%	3.51M	aa.aa	14:43:51
Bank of Lanzhou	2.31	2.32	2.30	0.00%	30.57M	aa.aa	14:43:57
Yongan Futures	12.86	12.96	12.79	+0.31%	2.4M	aa.aa	14:42:44
Hoymiles Power Electronics	114.90	117.43	114.23	-1.96%	1.34M	aa.aa	14:43:53
China Southern Power Grid Tech	33.46	33.69	32.91	+0.66%	2.29M	aa.aa	14:43:19
Sicc	77.40	79.77	69.88	+12.29%	15.62M	aa.aa	14:34:10
ASR Microelectronics	106.28	110.77	99.99	+8.27%	15.11M	aa.aa	13:56:19
China Mobile	105.65	106.98	105.29	-1.46%	17.78M	aa.aa	14:20:51
JinkoSolar	6.74	6.85	6.72	-1.03%	38.64M	aa.aa	14:43:54
China Longyuan Power	15.86	15.90	15.71	+0.38%	1.55M	aa.aa	13:56:12
Beigene	216.29	220.48	215.01	-0.94%	1.43M	aa.aa	14:43:46
Hualan Biological Bacterin	17.47	17.70	17.43	-0.85%	2.11M	aa.aa	14:43:39
Jinhui Mining	12.13	12.22	11.90	+1.51%	5.36M	aa.aa	14:43:53
Shenzhen Han's CNC Technology	42.81	43.66	42.50	-0.90%	1.85M	aa.aa	14:43:54
Shaanxi Huaqin Tech Industry	95.70	98.28	95.00	-0.42%	1.61M	aa.aa	14:43:42
iSoftStone Information Technology	66.11	67.48	65.91	+0.15%	24.33M	aa.aa	14:43:54
Ganzhou Tengyuan Cobalt New	59.64	61.65	59.61	-4.41%	14.24M	aa.aa	14:43:54
Shenzhen KTC Technology	24.18	24.48	24.15	-0.58%	4.43M	aa.aa	14:43:54
Zhongfu Shenying Carbon Fiber	21.91	22.82	21.91	-3.27%	4.09M	aa.aa	14:43:54
Vanchip Tianjin Tech	37.66	38.49	37.45	-1.10%	2.86M	aa.aa	14:43:39
Beijing Jingwei Hirain	94.84	96.44	93.12	+2.14%	1.64M	aa.aa	14:43:56
Piotech	181.60	190.01	179.00	-5.22%	5.98M	aa.aa	14:34:07
Beijing CTJ Information Technology	29.17	29.49	28.95	+0.41%	5.45M	aa.aa	14:43:54
Zhejiang Chengchang Technology	34.97	35.95	34.60	-1.19%	6.69M	aa.aa	14:43:54
CNOOC	25.32	25.36	25.07	+0.64%	22.36M	aa.aa	14:16:37
Sichuan Qiaoyuan Gas A	28.98	29.53	28.68	-0.45%	1.07M	aa.aa	14:43:51
De Rucci Healthy Sleep	33.70	33.92	32.68	+1.11%	2.32M	aa.aa	14:43:30
Jiangsu Ruitai New Energy Materials	20.91	21.38	20.84	-0.90%	14.6M	aa.aa	14:43:54
Empyrean Technology	111.55	114.00	111.23	-1.11%	3.59M	aa.aa	14:43:54
Semitronix	55.64	56.95	55.39	-0.96%	3.23M	aa.aa	14:43:51
Linktel Technologies	74.88	75.98	73.91	+1.42%	3.13M	aa.aa	14:43:54
Mehow Innovative	28.81	28.94	28.52	-0.55%	1.14M	aa.aa	14:43:51
Arrow Home	8.73	8.75	8.49	+2.23%	6.71M	aa.aa	14:43:54
JiangXi Tianxin Pharmaceutical	25.82	26.07	25.70	-0.54%	291.2K	aa.aa	14:43:56
Smartsens Tech Shanghai	105.02	107.16	104.26	+1.46%	7.33M	aa.aa	14:43:55
Hwatsing Tech	165.77	170.85	165.00	-2.42%	3.85M	aa.aa	14:43:56
Yuneng Tech	49.57	50.00	49.09	-0.06%	1.58M	aa.aa	14:43:24
Sany Heavy Energy	27.51	28.28	27.38	-1.61%	2.12M	aa.aa	14:43:35
Avic Chengdu Uas	46.43	49.10	46.18	-1.17%	14.25M	aa.aa	14:43:51
LUSTER LightTech	37.35	38.48	37.18	-2.53%	15.31M	aa.aa	14:43:56
Orbbec	69.37	72.48	68.50	+1.87%	13.47M	aa.aa	14:43:52
Guobo Electronics	57.90	60.48	57.70	-1.38%	2.16M	aa.aa	14:43:53
Hygon Information Tech	165.43	169.28	160.50	+4.70%	29.12M	aa.aa	13:56:20
Shanghai United Imaging Healthcare	130.81	133.24	130.78	-1.40%	2.92M	aa.aa	14:43:42
Guizhou Zhenhua Fengguang	68.46	69.98	66.41	+0.29%	6.42M	aa.aa	14:43:47
MGI Tech	90.80	95.50	90.25	-2.37%	4.95M	aa.aa	14:43:54
Shenyang Fortune Precision	56.88	59.24	56.82	-2.44%	6.12M	aa.aa	14:43:52
Huaxia Eye Hospital	20.29	20.64	20.14	-1.41%	8.43M	aa.aa	14:43:54
GRINM Semiconductor Materials	12.32	12.50	12.28	-1.04%	10.61M	aa.aa	14:43:45
Ruijie Networks	80.82	84.50	78.25	+3.66%	11.86M	aa.aa	14:43:54
Ningbo Ocean Shipping	8.35	8.56	7.88	+5.70%	37.22M	aa.aa	14:43:54
Changzhou Fusion New Material	44.45	44.99	44.01	-0.58%	2.53M	aa.aa	14:43:42
Beijing YanDong MicroElectronic	21.56	22.08	21.45	+0.05%	5.42M	aa.aa	14:43:57
Yili Chuanning Biotechnology	12.88	13.07	12.87	-0.69%	17.63M	aa.aa	14:43:42
Shijiazhuang Shangtai Technology	55.21	56.10	53.58	+0.84%	5.31M	aa.aa	14:43:57
Yuanjie Semiconductor Tech	130.47	132.98	128.70	+1.79%	1.98M	aa.aa	14:43:54
Jiangsu Leadmicro Nano Tech	30.79	31.26	30.53	-1.03%	3.68M	aa.aa	14:43:29
Hangzhou EZVIZ Network	38.65	39.36	38.21	-0.26%	3.73M	aa.aa	14:43:54
Hubei Jianghan New Materials	24.93	25.37	24.90	-1.31%	1.55M	aa.aa	14:43:36
Hunan Yuneng New Energy Battery	39.20	40.24	39.18	-1.68%	9.5M	aa.aa	14:43:54
Sichuan Rongda Gold	22.09	22.39	22.05	-0.09%	4.15M	aa.aa	14:43:54
Jiangsu Xukuang Energy	5.00	5.02	4.98	-0.20%	5.92M	aa.aa	14:43:54
Shenzhen Intellifusion	69.58	72.30	69.15	+0.72%	15.48M	aa.aa	14:43:55
Shaanxi Energy Investment	9.08	9.11	8.94	+2.37%	37.04M	aa.aa	14:43:54
Southchip Semiconductor Tech	37.94	38.43	37.78	-0.39%	5.5M	aa.aa	14:43:46
CITIC Metal	7.59	7.69	7.56	-0.52%	19.72M	aa.aa	14:43:53
Farsoon Tech	48.61	48.78	47.50	+0.56%	2.02M	aa.aa	14:43:22
Hefei Chipmore Tech	13.04	13.30	12.99	-1.44%	14.26M	aa.aa	14:43:40
Peric Special Gases	30.30	30.56	30.17	-0.49%	1.96M	aa.aa	14:38:33
Nexchip Semiconductor	23.05	23.42	23.01	-0.86%	13.66M	aa.aa	14:43:54
Sanbo Hospital Management	54.48	56.90	50.79	+5.83%	24.68M	aa.aa	14:43:54
Skyverse Tech	94.20	99.40	94.01	-5.03%	4.24M	aa.aa	14:34:08
Hicon Network Technology Shandong	26.30	27.23	25.68	+3.06%	6.79M	aa.aa	14:43:45
Sichuan Huafeng Tech	63.10	66.04	63.00	+2.97%	21.33M	aa.aa	14:43:53
Anhui XDLK Microsystem	66.17	67.66	65.82	-1.22%	3.73M	aa.aa	14:43:55
Sailvan Times	23.52	23.76	23.47	+0.04%	3.31M	aa.aa	14:43:24
Baimtec Material	54.68	57.50	54.65	-2.20%	3.42M	aa.aa	14:43:43
Shenzhen VMAX NEW ENERGY	32.44	33.79	30.88	+5.39%	10.26M	aa.aa	14:35:44
Harbin Fuerjia Technology	37.62	37.95	37.51	-0.48%	857.43K	aa.aa	14:43:39
Huaqin Tech	83.51	86.60	82.60	-2.64%	12.56M	aa.aa	14:43:56
Hua Hong Semiconductor	53.71	54.85	53.50	-0.19%	11.06M	aa.aa	14:38:17
Tianjin Guoan Mengguli New	23.03	23.19	22.66	+1.14%	14.06M	aa.aa	14:43:54
Googol Technology	41.13	42.70	40.92	-3.09%	13.07M	aa.aa	14:43:54
Guangzhou Guanggang Gases Energy	10.35	10.94	10.28	-4.87%	20.09M	aa.aa	14:34:10
Gambol Pet	97.77	99.80	93.00	+4.87%	2.75M	aa.aa	14:43:54
Grandit	8.54	8.67	8.52	-0.93%	11.72M	aa.aa	14:43:54
Suzhou Centec Communications	70.80	73.60	69.80	-0.84%	2.69M	aa.aa	14:43:59
Shanghai Jinjiang Shipping	9.11	9.28	8.99	+0.77%	12.37M	aa.aa	14:43:33
Hsino Tower	4.27	4.29	4.24	+1.43%	20.12M	aa.aa	14:43:42
Grandtop Yongxing	14.22	14.27	14.15	+0.21%	2.91M	aa.aa	14:43:56
XiAn NovaStar Tech	171.00	172.87	170.58	+0.01%	552.6K	aa.aa	14:43:54
Wafer Works Shanghai	18.17	18.46	18.13	-0.44%	3.38M	aa.aa	14:43:54
Chengdu Sino Microelectronics Tech	38.00	41.56	37.98	-2.01%	13.96M	aa.aa	14:43:42
Shanghai Longcheer Tech	48.79	50.58	48.02	+0.91%	5.77M	aa.aa	14:43:53
SigmaStar Technology	74.90	76.53	74.75	-1.19%	3.13M	aa.aa	14:43:54
Delton Technology Guangzhou	58.95	60.88	57.65	+0.74%	4.07M	aa.aa	14:43:57
Cinda Securities	16.22	16.49	15.95	+0.56%	47.25M	aa.aa	11/03
Capital Securities	22.16	22.33	21.47	+1.79%	65.68M	aa.aa	11/03
Wuhan Dameng Database	347.88	356.56	346.01	-1.09%	380.9K	aa.aa	14:43:49
Ugreen	43.92	44.50	43.70	-0.30%	2.35M	aa.aa	14:43:33
Suzhou Kematek	62.08	63.50	62.00	-1.62%	4.5M	aa.aa	14:43:42
Hebei Broadcasting Wireless Media	56.60	57.46	54.60	+4.01%	4.55M	aa.aa	14:43:54
Intsig Information	256.19	261.00	254.08	-0.29%	592.76K	aa.aa	14:43:53
Zhonghang Shangda Superalloys	37.73	38.29	37.62	-1.05%	3.18M	aa.aa	14:43:54
Suzhou Tianmai Thermal Technology	91.42	92.80	91.14	+0.33%	1.08M	aa.aa	14:43:24
Laplace Renewable Energy	48.62	49.20	48.41	+0.12%	1.32M	aa.aa	14:43:54
CNSIG Anhui Hongsifang Fertilizer	45.98	46.40	45.89	-0.63%	1.83M	aa.aa	14:43:26

PSEi Composite

6,146.82

-59.73

-0.96%

Nikkei 225

36,782.50

+12.00

+0.03%

Shanghai

3,373.01

-6.81

-0.20%

US 500

5,577.90

+5.9

+0.11%

US Tech 100

19,389.30

+12.3

+0.06%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.602

+0.329

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.000	-0.23%	11.98M
SM Prime	23.300	-0.85%	6.28M
BDO Unibank	152.10	-1.74%	4.08M
Bank of the Philippine Islands	132.20	-0.45%	1.80M
International Container	363.800	-1.41%	560.07K
Jollibee Foods	258.40	-2.12%	530.44K
PLDT	1,323.00	-2.00%	118.15K

Name	Last	Chg. %	Vol.
Araneta Properties	0.790	+38.60%	10.84M
PhilWeb	2.9200	+26.96%	22.09M
Pacifica	1.320	+22.22%	2.00K
EEI	4.150	+13.70%	855.00K
Philippine Realty	0.138	+13.11%	1.96M
Liberty Flour Mills	15.000	+9.97%	200.00
Lepanto Consolidated B	0.0800	+9.59%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	12.20K
Cirtek Holdings Philippines Prf	16.32	-29.96%	6.60K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
United Paragon Mining	0.0032	-17.95%	2.00M
Abacore Capital	0.3400	-12.82%	5.12M
Central Azucarera de Tarlac	10.500	-12.50%	1.00K
Geograce Resources	0.078	-12.36%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.000	-0.23%	11.98M
Jollibee Foods	258.40	-2.12%	530.44K
LT Group	11.900	-2.14%	3.84M
Metropolitan Bank	70.15	-1.82%	1.63M
Semirara Mining	36.65	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	32.250	+63.66%	52.78
Aaaaaaaaaa Aaa	32.250	+63.66%	52.78
Aaaaaaaa	50.05	+45.41%	72.78
Aaaaaaa	50.05	+45.41%	72.78
Aaaaa Aaaaaaa	18.600	+35.28%	25.16
A A Aaaaa A	18.600	+35.28%	25.16
Aaa Aa	36.60	+32.30%	48.42

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa A	32.250	+63.66%	52.78
Aaaaaaaaaa Aaa	32.250	+63.66%	52.78
Aaaaaaaa	50.05	+45.41%	72.78
Aaaaaaa	50.05	+45.41%	72.78
Aaaaa Aaaaaaa	18.600	+35.28%	25.16
A A Aaaaa A	18.600	+35.28%	25.16
Aaa Aa	36.60	+32.30%	48.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo