Breaking News

HS China A Utilities (HSCAUI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,684.12 +47.22 +1.30%

15:40:02 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 56

Volume: -
Open: 3,639.95
Day's Range: 3,635.10 - 3,685.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Utilities Constituents

Real-time streaming quotes of the HS China A Utilities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Baolihua A	5.77	5.80	5.65	+0.12	+2.12%	58.93M	15:00:00
Beijing Capital	2.93	2.94	2.91	0.00	0.00%	55.97M	15:00:00
Beijing Jingneng Power	3.47	3.48	3.40	+0.05	+1.46%	41.38M	15:00:00
CECEP Solar Energy	5.29	5.31	5.21	+0.03	+0.57%	40.00M	14:57:00
CECEP Wind-Power	3.250	3.270	3.190	+0.040	+1.25%	89.44M	15:00:00
CGN	4.10	4.10	4.05	+0.04	+0.99%	102.78M	14:57:00
Chengzhi A	8.95	8.95	8.30	+0.81	+9.95%	93.64M	15:00:00
China Longyuan Power	18.57	18.68	18.36	+0.20	+1.09%	10.12M	14:57:00
China National Nuclear Power	9.16	9.18	9.06	+0.03	+0.33%	99.09M	15:00:00
China Southern Power Grid Energy Storage	10.34	10.35	10.10	+0.25	+2.48%	17.30M	15:00:00
China Suntien Green Energy	9.14	9.16	8.95	+0.15	+1.67%	8.96M	15:00:00
China Three Gorges New Energy Group Co	4.74	4.75	4.67	+0.05	+1.07%	115.92M	15:00:00
China Yangtze Power	25.48	25.52	25.26	+0.12	+0.47%	79.81M	15:00:00
CHN Energy Changyuan Electric Power	5.05	5.08	4.82	+0.20	+4.12%	70.05M	15:00:00
Chongqing Gas	6.14	6.16	6.07	+0.06	+0.99%	6.90M	15:00:00
Chongqing Three Gorges	7.73	7.83	7.61	+0.06	+0.78%	36.41M	15:00:00
Chongqing Water	5.14	5.17	5.09	-0.01	-0.19%	13.64M	15:00:00
Datang International Power A	3.130	3.130	3.060	+0.060	+1.95%	114.55M	15:00:00
ENN Ecological	18.67	18.78	18.46	+0.05	+0.27%	7.39M	15:00:00
Foran Energy	9.89	9.97	9.78	+0.02	+0.20%	4.77M	14:56:54
Fujian Funeng	10.15	10.18	9.93	+0.14	+1.40%	17.20M	15:00:00
GCL Energy Technology	10.38	10.50	9.66	+0.60	+6.14%	49.19M	14:57:00
GD Power Dev	5.310	5.310	5.150	+0.160	+3.11%	161.84M	15:00:00
Guangdong Elec A	5.87	6.12	5.57	+0.27	+4.82%	146.61M	15:00:00
Guangdong Shunkong Development Co	14.98	15.50	14.41	+0.43	+2.96%	15.12M	14:57:00
Guangxi Guiguan	6.69	6.73	6.47	+0.19	+2.92%	18.12M	15:00:00
Guangyu Dev A	9.81	9.87	9.54	+0.24	+2.51%	15.07M	14:57:00
Guizhou Gas A	7.30	7.33	7.22	+0.03	+0.41%	5.74M	15:00:00
Huadian Power A	6.89	6.90	6.72	+0.13	+1.92%	87.22M	15:00:00
Huaneng Lancang River A	9.41	9.46	9.35	+0.03	+0.32%	35.02M	15:00:00
Huaneng Power International	9.26	9.27	9.14	+0.09	+0.98%	81.36M	15:00:00
Hubei Energy Group Co Ltd	5.89	5.90	5.80	+0.12	+2.08%	22.92M	14:56:54
Jiangsu Guoxin	8.53	8.57	8.26	+0.20	+2.40%	20.35M	14:57:00
Jiangxi Jovo Energy Co	27.46	27.93	27.13	-0.06	-0.22%	4.31M	15:00:00
Jilin Power A	5.23	5.25	5.05	+0.17	+3.36%	103.05M	15:00:00
Jinko Power	3.01	3.03	2.98	-0.01	-0.33%	33.32M	15:00:00
Luenmei Quantum	6.43	6.45	6.30	+0.04	+0.63%	13.31M	15:00:00
MengDian HuaNeng Power	4.610	4.610	4.510	+0.090	+1.99%	108.87M	15:00:00
Riyue Heavy Industry	12.18	12.48	12.08	-0.27	-2.17%	17.37M	15:00:00
Sany Heavy Energy	28.24	28.69	27.73	-0.13	-0.46%	2.77M	15:00:00
SDIC Power	15.62	15.67	15.47	+0.02	+0.13%	28.10M	15:00:00
Shaanxi Energy Investment	10.64	10.68	10.47	+0.15	+1.43%	25.56M	14:57:00
Shanghai Electric Power	9.53	9.55	9.26	+0.28	+3.03%	75.01M	15:00:00
Shenergy	8.59	8.61	8.43	+0.17	+2.02%	20.88M	15:00:00
Shenzhen Gas	7.74	7.79	7.60	+0.01	+0.13%	17.27M	15:00:00
Sichuan Chem A	12.36	12.50	11.93	+0.39	+3.26%	40.62M	14:57:00
Sichuan Chuantou Energy	16.61	16.71	16.45	+0.09	+0.55%	14.57M	15:00:00
SPIC Dongfang New Energy	4.25	4.25	4.18	+0.06	+1.43%	16.26M	14:57:00
Sz Energy A	7.49	7.50	7.37	+0.10	+1.35%	23.40M	14:57:00
Wenergy A	8.42	8.46	8.27	+0.07	+0.84%	41.18M	15:00:00
Wintime Energy	1.350	1.360	1.340	-0.010	-0.73%	226.24M	15:00:00
Xingrong Invest A	7.49	7.53	7.43	+0.04	+0.54%	16.29M	15:00:00
Zhejiang Provincial New Energy Investment Group Co	7.99	8.06	7.83	+0.16	+2.04%	21.01M	15:00:00
Zhejiang Zheneng Electric	6.29	6.30	6.14	+0.13	+2.11%	100.19M	15:00:00
Zhongmin Energy	4.75	4.76	4.62	+0.13	+2.81%	17.26M	15:00:00
Zs Utilities A	7.89	7.91	7.80	+0.02	+0.25%	12.72M	14:56:54

My Sentiments

What is your sentiment on HS China A Utilities?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS China A Utilities Discussions

Write your thoughts about HS China A Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,230.4	+16.3	+0.31%
US Tech 100	18,188.8	+75.3	+0.42%
DAX	18,770.85	+91.14	+0.49%
Dollar Index	105.140	+0.036	+0.03%

Crude Oil WTI	79.87	+0.61	+0.77%
Brent Oil	84.42	+0.54	+0.64%
Natural Gas	2.318	+0.017	+0.74%
Gold	2,380.15	+39.85	+1.70%
Silver	28.890	+0.525	+1.85%
US Soybeans	1,211.50	+3.50	+0.29%
Copper	4.6875	+0.1025	+2.24%

Philippines 2Y	6.301	+0.049	+0.78%
Philippines 10Y	6.932	+0.033	+0.48%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.823	+0.016	+0.34%
U.S. 10Y	4.466	+0.016	+0.36%
U.S. 30Y	4.609	+0.009	+0.18%
Germany 10Y	2.4785	-0.0185	-0.74%

Alphabet C	171.58	+0.42	+0.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.49	+0.51	+0.80%
Booking	3,780.03	+120.03	+3.28%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Utilit.	3,684.12	+47.22	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K